Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting



TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
TSN80.300.2580.10-8.409.64M

70.0
100.7
-4.77-13.72-18.8622.96-9.3623.88
NVDA176.48-0.81177.93-6.3097.43M

140.6
346.5
12.344.97-33.37-6.74363.45317.88
ENPH287.48-0.09287.74-4.384.25M

113.4
305.9
32.9491.1877.7467.41803.4230839.78
SEDG303.500.13303.11-3.931.62M

200.9
389.7
2.7134.5013.966.85268.16998.22
WBD14.040.1414.02-3.9140.20M

12.8
31.6
0.21-18.01-53.02-49.76-52.41-40.59
STZ235.990.47234.88-3.882.46M

207.4
261.5
-3.01-4.61-2.4211.6820.9820.21
LVS37.681.3237.19-3.085.93M

28.9
48.3
8.1716.73-20.38-6.12-31.09-38.81
FDX229.370.15229.02-2.501.82M

192.8
282.9
-0.649.96-6.23-14.9841.2611.08
WAB92.840.0092.84-2.40869.76K

78.3
100.1
11.836.870.1910.4435.0027.04
AMD99.78-0.29100.07-2.1990.59M

71.6
164.5
26.1115.88-24.67-7.11192.69679.97
LDOS101.743.4598.35-2.19836.36K

81.1
111.1
-3.23-1.0411.226.5418.4175.06
WHR165.450.38164.83-2.151.33M

145.9
245.4
2.50-14.75-20.07-23.6220.67-5.84
RMD236.630.00236.63-2.14563.88K

189.4
301.3
8.7122.77-4.00-11.9780.08219.25
MNST89.41-0.0289.43-2.132.68M

71.8
99.9
-8.267.013.64-5.7650.9971.88
MRNA178.61-2.37182.94-2.094.00M

115.6
497.5
3.8134.7111.53-54.841272.39-
TECH376.000.23375.15-2.04161.68K

318.1
543.9
1.418.09-11.54-20.5295.30227.81
KLAC387.680.00387.68-2.041.60M

282.8
457.1
22.3621.58-3.1112.00184.87323.79
LRCX508.50-0.20509.54-2.011.01M

375.9
731.9
22.7513.95-16.12-19.75160.87228.31
HII223.700.27223.09-1.97386.81K

175.5
237.4
3.446.2419.1810.706.563.88
RTX91.12-0.0991.20-1.974.60M

79.0
106.0
-4.12-0.60-5.006.2219.64-
T18.050.2818.00-1.9143.04M

18.1
28.3
-13.46-7.93-26.53-34.37-47.89-53.08
BF.B72.97-1.7474.26-1.69909.78K

60.2
76.5
5.8414.539.277.3934.1253.08
WAT332.150.00332.15-1.69312.99K

288.3
428.2
-4.075.01-0.90-14.5656.6787.97
AMAT108.400.53107.83-1.635.97M

82.7
167.1
18.251.97-25.22-23.17128.70146.13
MU61.490.0761.45-1.6211.35M

51.4
98.5
3.91-9.54-30.27-23.8348.00115.01
QCOM147.51-0.20147.81-1.605.30M

118.2
193.6
8.689.55-19.652.69106.73180.10
NOC470.100.01470.05-1.58609.78K

344.9
492.3
-2.163.5422.2931.8926.8672.12
ANET125.000.23124.71-1.562.33M

85.2
148.6
21.0821.69-3.6534.19118.09197.89
LW78.90-1.3880.00-1.551.14M

49.7
82.3
6.7527.5520.1624.8619.3083.87
TDY392.830.00392.83-1.54180.06K

344.7
494.0
2.26-1.55-9.11-12.9232.45167.01
MA353.200.30352.16-1.502.47M

303.7
399.9
9.017.37-7.66-4.5428.08174.56
AES24.492.6023.87-1.455.96M

18.6
26.5
11.0218.993.87-1.5453.31112.18
NLSN22.710.0022.71-1.435.46M

16.0
27.8
-4.26-11.6320.29-0.604.65-46.41
D82.231.0381.39-1.433.38M

70.4
88.8
2.53-2.841.338.648.754.56
CBOE118.44-0.31118.81-1.39384.25K

103.8
139.0
0.2510.84-2.05-1.91-0.1725.50
BAC33.550.1833.49-1.3833.06M

29.7
50.1
5.35-7.92-32.04-15.4218.2135.37
WFC43.200.0243.19-1.3012.72M

36.5
60.3
7.49-1.75-26.87-10.27-6.72-18.19
GD226.740.42225.79-1.30960.58K

188.6
255.0
2.12-1.564.8014.9122.6512.33
TTWO121.23-3.41125.51-1.303.69M

101.9
195.8
0.4618.24-27.17-19.67-2.6137.97
J126.150.20125.90-1.25638.99K

114.1
150.3
-0.15-3.35-1.44-1.0846.85-
SCHW68.30-0.2268.45-1.244.34M

59.4
96.2
6.356.74-27.58-3.6485.6562.90
WYNN66.000.1765.89-1.232.29M

50.2
107.4
16.707.44-29.75-32.55-39.50-49.26
JPM114.600.22114.35-1.2210.20M

106.1
173.0
-0.01-6.16-26.98-26.504.2022.26
CRL220.680.00220.68-1.21460.84K

203.4
460.2
-4.64-3.57-36.40-45.3066.43124.36
LHX231.27-0.21231.75-1.211.04M

200.7
279.7
-2.70-3.135.071.429.52-
CDNS183.80-0.29184.33-1.191.62M

132.3
192.7
14.9034.3719.3823.49162.43404.18
V213.510.09213.32-1.183.97M

185.9
242.6
4.7910.53-7.60-10.5819.31114.41
FRC162.050.00162.06-1.16578.07K

133.4
222.9
7.3712.36-9.86-19.5371.7161.49
TYL410.39-0.89414.07-1.16128.35K

300.9
557.6
19.5016.90-15.68-15.2062.04144.35
EA135.303.24131.05-1.141.50M

109.2
147.8
4.3116.97-3.49-2.7742.4912.87
ORCL77.220.9976.47-1.144.71M

63.8
106.3
6.406.89-8.36-13.5941.8755.87
ECL164.710.00164.71-1.08687.33K

143.8
238.9
5.850.55-13.92-24.20-20.0324.44
AVGO546.840.24545.53-1.071.36M

462.7
677.8
9.39-3.09-10.7613.6097.85118.94
TMO585.010.18583.95-1.07814.83K

497.8
672.3
5.4612.86-1.009.67111.29237.04
DHR287.980.34286.99-1.041.15M

233.7
334.0
8.8119.89-1.72-5.62104.54257.71
FISV105.240.24104.99-1.032.67M

87.0
119.9
12.8212.132.75-4.34-0.2970.30
TER98.18-1.5699.74-1.001.77M

83.0
168.9
8.32-0.48-17.82-20.5991.18197.11
LKQ55.962.6254.53-1.001.35M

42.4
60.4
6.468.93-4.288.36114.3558.20
ANSS282.00-0.23282.65-0.99485.21K

225.9
413.9
13.2213.44-17.23-23.8235.71126.55
AMZN139.620.15139.41-0.9951.55M

101.3
188.1
20.6628.15-13.51-15.8154.25183.93
BK43.500.9743.08-0.972.72M

39.8
64.6
2.84-0.30-32.33-18.17-5.96-20.28
MCD256.870.03256.80-0.942.24M

217.7
271.2
1.413.76-1.189.7216.1265.76
NXPI179.82-0.08179.96-0.941.50M

140.3
239.9
16.654.08-14.21-15.0180.1859.13
USB46.950.0046.95-0.935.31M

43.8
63.6
0.90-5.04-21.42-16.86-11.06-11.80
MSFT280.580.09280.32-0.9217.50M

241.5
349.7
4.735.95-9.93-2.26103.56286.81
VZ44.560.0444.54-0.9120.40M

43.8
56.2
-11.78-8.39-16.75-18.60-20.15-7.63
FFIV170.80-0.03170.85-0.89354.28K

142.4
249.0
8.232.65-16.76-18.4728.0444.02
CSX33.211.1932.82-0.8814.63M

27.6
38.6
13.21-2.38-5.532.7851.95105.15
BIO535.080.00535.08-0.8599.53K

462.6
832.7
3.4711.70-16.03-28.3964.41144.40
MSI245.00-1.27248.15-0.82969.81K

195.2
273.7
15.6122.804.059.4940.75180.36
EIX67.700.0067.70-0.821.47M

54.7
73.3
8.37-3.379.6023.95-8.98-14.79
A133.000.36132.52-0.821.24M

112.5
179.6
8.1717.16-8.25-14.1993.07122.05
TXN183.640.46182.80-0.813.47M

144.5
202.3
17.5310.833.45-4.4951.56122.17
PTC119.330.00119.33-0.81556.43K

96.6
137.7
11.6311.99-0.65-11.1379.50121.64
ADI175.900.02175.86-0.782.28M

138.5
192.0
17.2915.514.553.5858.92125.52
MCHP70.76-0.2070.90-0.783.10M

54.3
90.0
19.2610.25-9.60-4.2666.3780.94
MLM354.000.22353.22-0.76643.70K

285.0
446.5
14.896.14-7.81-2.9241.6267.44
TFC49.750.0049.75-0.704.00M

44.7
69.0
4.302.43-24.05-11.486.9612.00
HCA216.822.59211.34-0.69909.48K

164.5
279.0
22.44-5.69-13.18-14.9265.76171.23
ICE103.82-0.46104.30-0.691.69M

90.1
139.8
8.797.54-19.18-12.4812.3061.13
WST339.360.00339.36-0.68259.67K

275.9
475.4
6.5614.33-16.98-20.07135.80292.96
ITW209.320.00209.32-0.68703.33K

173.5
249.8
14.84-0.06-7.69-7.4539.9948.74
ROK250.560.00250.56-0.67826.18K

190.1
355.0
25.2023.29-12.52-19.7563.2451.27
KO63.070.1662.97-0.658.64M

52.3
67.2
-0.27-2.543.1611.9017.8838.12
EW105.29-0.16105.46-0.621.85M

85.6
131.7
7.1911.37-6.33-7.8945.38172.13
KEYS166.220.00166.22-0.62615.27K

127.9
209.1
16.5125.73-3.440.4090.20293.05
CDW178.580.00178.58-0.62712.84K

152.2
208.7
10.568.36-5.99-5.4555.65183.87
NTRS99.12-0.1399.25-0.61405.71K

89.7
135.2
2.73-5.25-21.26-13.4410.9611.22
CF99.09-0.3699.44-0.612.11M

43.2
113.5
15.639.4236.14116.6194.83211.92
MGM34.690.5534.50-0.614.48M

26.4
51.2
17.59-1.82-28.90-12.8119.589.56
PNC165.60-0.26166.04-0.60920.14K

146.4
228.1
2.891.45-21.22-12.2125.4626.05
LMT425.220.32423.86-0.60814.72K

324.2
480.0
0.84-3.417.4317.7812.4338.87
SNPS372.080.00372.07-0.59717.82K

255.0
377.6
17.1741.7914.7727.99184.02384.15
PAYC367.990.00367.99-0.55364.62K

255.8
559.0
13.8331.350.84-20.6852.93429.25
JNJ170.790.35170.20-0.534.61M

155.7
186.7
-4.53-4.02-0.75-1.1628.9027.75
VRSN188.16-4.80197.65-0.53394.67K

155.3
257.0
10.6519.89-9.97-7.11-4.8998.11
NEE88.000.5587.52-0.527.20M

67.2
93.7
9.0623.7714.179.14-59.57-40.56
FITB34.490.0034.49-0.523.70M

31.8
50.6
1.86-6.28-29.88-8.1128.9827.08
NSC258.613.55249.74-0.511.22M

217.0
299.2
10.410.10-8.84-1.9540.54112.62
STT70.300.0070.30-0.511.28M

58.8
104.9
11.531.52-30.85-21.4932.74-25.43

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also