Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
VRTX193.800.40193.02-10.9613.70M

192.9
306.1
-9.24-9.94-13.90-26.5427.84110.97
INCY82.5882.58-5.662.67M

75.5
110.4
0.254.521.57-8.8917.002.70
BIIB396.64396.64-4.364.21M

223.3
468.6
44.7549.0464.2940.4729.5461.15
LLY224.09224.09-4.055.61M

129.2
235.9
15.997.6940.0255.26162.12204.96
CCI194.34194.34-2.951.81M

146.2
200.5
8.6722.4723.2520.6385.65110.46
PRGO47.50-0.4847.73-2.331.15M

38.2
58.8
4.3116.33-0.17-6.92-35.53-51.47
CAT220.69220.70-2.238.69M

118.0
246.7
-7.00-3.6223.1081.0940.14193.08
BAX82.2482.24-2.206.10M

74.8
91.5
-1.035.493.66-1.649.1485.36
ADM66.030.0566.00-1.833.01M

37.5
69.3
-0.7513.3032.5070.9746.3454.43
ANET363.99363.99-1.40521.46K

193.0
370.1
15.2730.1831.2465.7332.53398.07
PFE40.160.0240.15-1.3021.29M

31.6
43.1
1.1614.91-2.3620.4810.6114.72
JNJ164.90-0.04164.96-1.277.35M

133.7
173.7
-1.933.367.8516.7934.6241.92
TAP59.50-0.7759.96-1.251.31M

32.1
61.5
4.5028.5926.7763.37-9.28-41.94
PLD124.71124.71-1.242.38M

87.9
126.3
10.9823.1228.0836.9590.37151.87
REGN525.55525.55-1.22621.62K

441.0
664.6
3.6311.479.54-11.9269.7941.27
CAH59.3159.31-1.173.76M

44.7
63.0
6.273.429.2712.8910.76-24.02
BDX242.64242.64-1.131.13M

219.5
285.0
0.411.85-0.025.293.8543.86
DLR162.20162.20-1.061.19M

124.7
165.5
10.2520.8724.5121.1149.1461.38
NEM70.3170.31-1.064.80M

53.2
75.3
3.6119.1919.4325.5881.2696.57
CZR110.500.17110.31-0.981.54M

29.1
113.5
19.379.6357.81231.14824.641225.84
O70.3870.38-0.983.27M

56.3
71.8
8.7111.8416.4121.3730.4110.43
LH258.55258.55-0.94723.04K

155.7
280.7
-4.918.3126.6457.9336.8198.43
XOM62.1762.17-0.9217.41M

31.1
64.0
3.550.3241.9434.98-24.57-30.32
ABC119.84119.84-0.91596.73K

92.0
125.9
-0.216.1322.2128.1336.1257.34
AMT268.35268.35-0.911.33M

197.5
272.2
10.9124.7022.086.4990.13147.89
JNPR28.6728.67-0.902.26M

19.5
29.1
10.6912.8730.7923.072.8725.46
UNH397.89397.89-0.903.09M

273.7
426.0
-1.8511.7618.0439.8656.91188.38
CMI250.00250.00-0.891.66M

160.6
277.1
-2.98-8.7314.3349.9474.11117.28
RMD218.58218.58-0.88351.12K

157.8
224.4
13.6518.076.8738.11104.38267.23
BKNG-2 304.37-0.86284.11K

1 532.8
2 516.0
6.08-4.0310.3044.548.0874.72
EOG85.35-0.1185.44-0.853.96M

31.2
88.0
5.0113.9259.4066.69-27.884.96
EQIX816.04816.04-0.84589.91K

586.7
839.8
15.6922.1618.4623.61101.33121.43
SIVB561.79561.79-0.83500.75K

199.7
608.8
2.652.4160.56175.5575.48441.38
NCLH32.18-0.1632.23-0.8011.99M

12.6
34.5
23.444.8821.5886.43-38.88-27.62
FFIV192.74192.74-0.80438.02K

116.8
216.2
10.16-1.7511.8039.708.5461.41
ETSY165.82165.82-0.802.42M

76.6
251.9
4.07-25.02-2.47113.65399.161656.57
TMUS145.35145.35-0.793.66M

100.1
148.7
6.3714.3410.7643.72150.22251.83
J-140.15-0.79713.83K

77.5
146.0
3.5110.8328.9974.63--
VLO81.2981.29-0.792.19M

35.4
85.0
1.65-1.3737.7134.46-31.1253.85
IPGP203.60203.60-0.78204.58K

149.5
262.6
8.59-3.42-2.6030.78-16.65140.41
MDT123.78123.78-0.776.23M

87.7
132.3
0.544.1810.1436.1242.7845.15
XRAY65.5765.57-0.761.06M

40.2
69.5
-0.204.2823.8150.7148.423.21
MO49.900.2849.76-0.7614.42M

35.8
52.6
0.832.2815.7226.14-14.03-23.38
CRL352.09352.09-0.76301.91K

165.8
354.9
11.1522.7749.02101.56203.63315.54
AMGN242.56-0.09242.77-0.762.00M

210.3
276.7
-3.215.396.7610.8731.1857.76
DRE49.3049.30-0.761.34M

34.0
49.7
10.8621.0428.5942.5971.42100.72
GILD68.800.0468.77-0.756.90M

56.6
78.9
1.9611.7113.18-5.57-4.06-17.61
KEYS147.83147.83-0.75636.10K

90.6
155.5
9.168.6917.0550.50139.98382.47
PSX91.000.0390.97-0.732.50M

43.3
94.3
6.602.6130.8721.77-21.2714.53
TFX393.54393.54-0.72186.67K

312.3
449.4
1.96-7.072.6411.7538.15125.57
SNA238.88238.88-0.71481.80K

128.1
260.0
-2.699.9132.1478.7550.6753.84
ABBV115.31-0.10115.42-0.714.33M

79.1
118.3
0.406.658.5424.9216.6990.87
STX96.7796.77-0.712.32M

43.5
106.2
14.6426.0449.4388.0869.47318.19
DGX127.29127.29-0.69821.76K

103.3
142.8
-6.414.454.2814.5814.6765.16
PG134.980.09134.86-0.6810.55M

113.8
146.9
-0.505.24-1.2115.6874.6063.36
RHI90.6490.64-0.65977.82K

48.3
92.3
3.6515.5741.1877.4830.61128.02
ZBH158.28158.28-0.621.08M

112.0
180.4
-3.35-2.9911.7230.3738.6633.02
RCL90.150.0790.09-0.603.89M

45.1
99.2
15.43-0.1417.8364.72-14.7721.86
FRC190.77190.77-0.60643.49K

100.4
197.4
4.239.5447.1781.5588.27176.93
EMR97.0397.03-0.572.10M

58.7
99.1
3.945.2417.7360.2432.5485.64
HST17.84-0.3917.91-0.564.15M

10.0
18.5
8.483.9523.4346.75-16.5417.89
VNO50.110.2050.01-0.541.11M

29.8
50.9
12.211.9828.8928.26-31.21-32.02
C76.4876.48-0.5317.95M

40.5
80.3
3.031.7329.7857.5613.1274.85
AKAM118.45118.45-0.53569.85K

92.6
124.9
6.4221.4214.4117.7147.02124.63
PNW87.6887.68-0.50621.84K

69.3
91.9
4.8211.949.9817.3417.5715.19
CE160.34160.34-0.50581.83K

81.6
171.0
-1.638.3422.4087.3538.19128.08
HON225.18225.18-0.471.98M

137.5
234.0
2.345.044.9257.1047.8993.98
CSCO54.75-0.0454.77-0.4717.13M

35.3
55.4
6.1412.1923.5825.3124.6590.39
PEAK-34.78-0.463.12M

25.1
35.0
8.329.5118.5832.0154.1621.29
CVX107.960.05107.91-0.467.70M

65.2
113.1
0.50-3.2716.7220.78-15.086.93
PGR93.800.2193.60-0.452.64M

75.0
107.6
-10.650.60-0.8423.2451.16186.59
BA247.350.03247.28-0.439.89M

141.6
278.6
12.00-8.147.3645.21-33.2890.12
HUM419.18419.18-0.42710.91K

365.1
475.4
-7.623.117.1711.7637.03124.82
MPC63.230.0863.18-0.413.50M

26.6
64.8
7.149.4047.2479.38-16.2775.08
RE253.84253.84-0.41276.19K

193.0
281.3
-3.280.409.5920.3411.6842.57
SBAC317.34317.34-0.41477.28K

232.9
328.4
11.6421.5815.149.2997.41214.14
SHW276.74276.74-0.401.15M

178.7
293.1
-1.1117.2415.6351.84111.09196.89
PH301.98301.98-0.39770.81K

170.3
324.7
-0.69-3.389.9473.9973.38169.33
VTRS-15.73-0.384.13M

12.9
18.9
0.069.54-1.00--
ES82.8182.81-0.371.58M

76.6
96.7
0.160.86-3.47-1.8854.2746.10
FB331.340.02331.26-0.3613.52M

207.1
338.3
9.4923.4221.1047.3172.17184.05
AME135.86135.86-0.36672.49K

84.5
139.1
3.8411.7514.7753.9479.12182.23
MAR143.48143.48-0.341.44M

80.3
160.0
5.55-4.4711.6556.782.59115.79
DVN29.28-0.0329.29-0.346.37M

7.7
32.0
14.5020.7881.25139.55-30.15-16.34
SYK255.79255.79-0.34724.59K

171.8
268.0
4.516.2410.1639.0257.37124.02
DD-82.53-0.343.16M

49.0
87.3
2.767.1024.2964.89-13.5620.43
JKHY162.57162.57-0.34445.54K

141.7
201.0
4.817.884.33-7.2325.4892.96
FAST52.36-0.2752.50-0.342.14M

39.2
54.3
0.9611.356.6928.92102.71157.36
COP59.9759.97-0.338.10M

27.5
61.3
7.691.3237.9342.09-13.6335.54
AMD81.390.1081.31-0.3124.21M

48.4
99.2
8.940.32-11.2853.65413.001782.18
COST381.46-0.10381.83-0.311.39M

293.8
393.2
2.5915.311.7927.0086.37147.21
NTAP83.3783.37-0.311.50M

40.0
84.2
12.1523.4034.86101.709.45242.98
SWK203.37203.37-0.31973.23K

124.7
225.0
-3.116.7816.0857.8440.7580.91
GOOG2.000.022 513.93-0.301.14M

1 347.0
2 527.0
12.2821.9241.0978.74120.65249.44
CNC70.8170.81-0.301.91M

53.6
74.5
1.6812.5816.6417.3514.48108.51
HFC34.64-0.1734.70-0.292.91M

16.8
42.4
0.61-15.4526.2715.27-52.3929.95
MNST93.5093.50-0.291.05M

66.6
99.2
4.135.136.2337.6666.4382.69
LYB109.44-0.57110.07-0.291.50M

60.0
118.0
0.011.2324.3772.11-6.4638.32
NLOK-28.59-0.283.59M

18.0
28.9
14.2233.1045.9443.1435.7772.11
IRM46.2846.28-0.263.04M

24.4
47.3
13.7725.5252.3467.0632.2325.98

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also