Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
IRM45.00-0.7944.26-2.431.10M

24.4
47.3
5.5124.0053.3072.0429.6020.00
HES90.410.0188.53-2.071.08M

34.8
91.0
10.3231.9773.5571.2140.0056.64
EVRG-62.46-1.96696.08K

48.6
65.6
1.898.6621.014.0217.9821.99
NCLH31.29-0.2930.77-1.947.24M

12.6
34.5
9.349.5335.9679.82-39.61-29.07
CCL28.62-0.1728.13-1.8812.63M

12.1
31.5
5.524.3344.7263.29-54.87-40.89
KIM21.120.4820.63-1.862.05M

10.0
22.3
3.1913.6846.0757.9217.43-28.60
RCL87.07-0.3885.82-1.812.01M

45.1
99.2
5.53-1.6925.4164.65-21.6514.82
WDC68.91-0.4267.96-1.792.12M

33.5
78.2
-4.34-1.6139.1850.00-13.1544.76
ANET-362.97-1.77238.92K

193.0
374.5
11.2527.3027.0567.8835.52417.80
IPG-31.82-1.761.75M

15.9
34.4
-2.5010.6640.4690.9335.4732.91
ALGN-601.29-1.68260.77K

251.1
647.2
3.3415.2513.97131.6673.11660.43
BIIB380.02-0.23374.54-1.67830.81K

223.3
468.6
34.5139.8753.6741.8128.6762.37
AAL22.35-0.4522.08-1.6514.74M

10.6
26.1
-0.53-5.7945.0348.39-45.71-24.67
WU-23.26-1.611.55M

19.1
26.6
-3.79-4.568.447.0811.8324.81
PRGO47.07-0.2546.43-1.61255.01K

38.2
58.8
3.0310.937.62-15.88-37.63-49.62
LVS54.07-0.9253.72-1.563.46M

42.6
66.8
-5.46-13.20-2.9916.27-31.6221.46
VTRS-14.13-1.532.55M

12.9
18.9
-6.27-2.97--8.69--
BMY66.69-0.2165.84-1.483.84M

56.7
68.0
-0.335.448.7914.4121.20-7.09
UAL55.65-0.0754.94-1.356.16M

29.2
63.7
0.71-4.5329.6050.59-23.6523.51
APA22.00-0.7221.86-1.352.71M

7.5
24.3
6.0817.5056.9453.47-50.49-60.55
HPE14.72-0.0714.54-1.295.14M

8.3
16.7
-9.24-3.9826.8749.95-3.35-23.32
GE13.16-0.2313.02-1.2921.92M

5.9
14.4
-0.300.4624.3285.441.07-56.81
NLOK-27.02-1.28837.09K

18.0
28.9
2.4328.4428.2630.2834.4337.17
HWM-33.64-1.26623.48K

14.1
36.0
0.927.9928.76129.62151.65-
TAP-55.02-1.24987.54K

32.1
61.5
-2.5211.7625.4245.09-19.28-44.90
ARE-184.24-1.19404.62K

150.1
194.0
6.7911.956.019.4046.7390.92
ALK65.0264.25-1.18879.61K

33.0
74.3
-4.48-5.1629.1476.343.359.40
DISCA29.62-0.2429.34-1.183.68M

19.1
78.1
-5.66-60.239.1134.255.5814.24
NLSN24.82-0.7224.71-1.16597.25K

13.1
28.4
-7.92-4.5126.6569.70-19.67-52.97
VNO-47.57-1.16318.43K

29.8
50.9
4.902.3035.9221.26-34.65-35.67
AES-25.85-1.151.86M

13.5
29.1
3.120.7314.5984.98103.34120.05
DISCK27.80-0.5727.64-1.141.22M

17.2
66.7
-3.92-56.8117.1838.936.5112.56
BA245.04-0.10242.51-1.137.23M

141.6
278.6
4.45-2.3712.1128.59-27.6387.69
HII-210.68-1.1191.65K

136.4
224.1
-0.298.6630.2018.280.0431.91
DAL45.75-0.0445.26-1.115.03M

24.4
52.3
1.24-4.5917.5454.64-13.1819.38
CTXS-114.83-1.06396.77K

111.3
173.6
0.22-15.74-12.55-20.6910.0036.36
CRM243.55-0.38241.91-1.052.33M

180.0
284.5
9.8413.625.7625.9981.08203.25
VIAC-40.54-1.034.79M

21.7
102.0
-2.82-59.1817.4073.01--
OMC-78.99-1.03497.94K

44.5
86.4
-3.723.4533.4849.855.14-4.81
SPG132.240.56130.16-1.021.15M

59.0
136.7
7.4514.1057.0790.02-23.92-36.47
BXP-118.49-0.95675.98K

69.7
124.2
6.7416.7828.7926.27-4.75-6.18
FANG90.79-0.7890.63-0.951.17M

23.6
92.3
19.9121.50107.7296.51-27.130.78
IVZ26.930.1126.65-0.93987.82K

9.7
29.7
0.077.1358.42136.01-2.64-5.62
FRT-118.63-0.92127.57K

67.0
125.0
6.4218.9439.1939.93-4.68-23.81
NI-25.16-0.911.01M

21.1
26.6
-0.128.4116.958.355.0910.60
WYNN125.80-1.42126.45-0.911.43M

67.5
143.9
0.20-3.9613.3251.61-25.0027.33
NWS-24.08-0.91101.75K

11.3
26.2
-3.76-1.7438.70100.7151.40102.97
DVN28.50-0.3528.34-0.914.17M

7.7
32.0
12.8228.0892.85122.87-33.92-24.51
XRAY-64.40-0.91391.24K

40.2
69.5
-3.694.0825.4446.9244.582.39
UNM-27.95-0.89782.27K

15.2
32.0
-6.443.4932.2770.48-25.77-17.76
SYY-76.68-0.881.20M

50.0
86.7
-3.91-1.587.5639.6714.1255.79
MAR141.08-1.26141.64-0.87483.67K

80.3
160.0
2.78-5.6913.1657.337.74110.89
EXPE168.000.05166.46-0.87844.65K

75.8
187.9
-0.08-2.9936.35100.3834.5255.87
ETR-103.59-0.86304.22K

85.8
113.4
-2.026.978.836.7230.2735.61
NWSA-25.51-0.86767.63K

11.2
28.0
-2.87-3.6745.86113.1762.64122.33
DVA-123.33-0.83223.09K

75.3
129.6
1.4913.017.9756.3572.8463.24
HPQ29.230.0728.97-0.824.55M

16.0
36.0
-7.74-4.1420.9071.1522.73133.70
RTX-87.28-0.821.95M

51.9
90.0
2.5514.4027.0833.99--
REG-64.92-0.81271.00K

33.3
68.4
3.3016.9444.6742.994.42-16.13
IPGP-202.76-0.8192.50K

149.5
262.6
0.26-3.53-6.5624.46-12.74145.18
AWK-160.01-0.80216.62K

120.7
172.6
3.9815.178.9426.0993.36107.06
PEG-59.60-0.77867.72K

46.7
64.3
-4.703.776.5121.2112.6037.53
IR46.9246.56-0.77585.77K

26.7
52.1
-3.99-3.872.9959.86-48.30-27.87
NTRS-112.30-0.76321.88K

72.6
123.1
-5.6113.6424.9037.375.4663.96
BKNG-2 245.80-0.7697.42K

1 532.8
2 516.0
-1.321.4010.2437.657.6266.39
LUV56.26-0.0755.88-0.752.47M

30.2
64.8
-6.31-5.3124.2362.658.4640.22
OKE-55.18-0.741.19M

23.3
57.2
4.3714.6443.9053.76-20.5721.43
NOV16.2816.16-0.741.98M

7.7
18.0
0.6813.4524.3737.43-61.78-54.12
MRO13.40-0.3013.34-0.749.83M

3.7
14.2
15.8624.10113.00112.92-37.43-8.57
MCHP-146.68-0.72645.18K

95.5
166.7
-1.38-4.597.8941.4252.45188.09
LUMN-14.02-0.713.12M

8.5
16.6
-1.26-1.7444.3837.93--
BEN32.470.1532.19-0.71563.70K

18.0
35.9
-3.348.1432.0648.32-1.46-3.35
SRE-137.50-0.69677.28K

112.2
144.9
1.098.099.6515.1820.2527.28
DISH-40.70-0.68579.60K

24.5
47.1
-6.979.1641.9015.4017.39-22.17
NXPI198.46197.14-0.67667.49K

106.8
216.4
-0.69-0.9726.9168.5372.47130.98
SCHW72.750.0172.26-0.662.03M

31.6
76.4
0.7912.3140.8698.6032.50157.27
STT-81.07-0.66539.55K

56.6
89.3
-5.38-0.0116.2727.20-16.8440.46
FFIV-184.28-0.6598.43K

116.8
216.2
0.86-8.605.6034.698.1756.38
JNPR-27.46-0.65830.26K

19.5
29.1
3.409.2923.5618.893.4820.64
DRE-48.44-0.64635.99K

34.0
49.7
6.7416.7923.7036.5369.5193.70
GL-95.09-0.64181.48K

69.5
108.2
-9.26-2.524.3126.09--
LKQ-47.81-0.64705.18K

24.4
51.7
-4.7111.9633.7482.7446.3946.53
AEE-82.87-0.62366.57K

67.1
86.9
-2.026.958.9417.3242.1164.08
HLT-125.95-0.62548.71K

69.8
132.7
4.763.1123.1165.8057.03175.82
HST-17.52-0.621.16M

10.0
18.5
4.070.4029.4455.45-17.696.38
MRK76.73-0.0376.28-0.616.45M

71.7
87.8
-3.07-0.98-3.36-0.6324.8635.54
ALXN180.30-0.20179.59-0.59518.22K

99.9
183.1
1.6516.3717.4653.6541.6248.80
TXT-65.70-0.59258.79K

30.1
70.7
-0.7821.4441.1692.37-1.4572.55
DUK-100.73-0.571.12M

77.6
108.0
-1.518.8013.1621.9330.8425.07
KLAC312.001.03307.04-0.57317.05K

171.3
359.7
-0.431.1319.8859.62189.80318.76
TDY-431.07-0.5687.91K

289.2
457.8
6.719.9714.4332.97114.57338.45
GD-189.73-0.55534.44K

129.2
197.5
0.478.0530.2323.230.7438.24
EMN-118.41-0.53228.56K

65.9
130.5
-4.646.0717.9070.9416.6067.49
HIG61.08-1.7261.82-0.53522.36K

34.7
69.9
-4.98-7.6430.4657.9520.0341.80
BK49.680.0449.40-0.521.72M

32.7
52.9
-3.699.8423.2928.24-12.4922.90
EXC44.68-0.0744.48-0.511.73M

34.0
47.4
-2.474.497.0618.187.7331.03
NUE96.400.5695.38-0.50929.26K

38.5
111.0
-6.1437.8380.56125.9644.8094.96
CSCO53.300.2352.92-0.496.52M

35.3
55.4
1.435.7319.0017.0723.1086.85
KHC40.850.0540.63-0.491.43M

28.6
45.0
-7.483.2418.7322.59-35.41-51.76
KMI18.330.2218.20-0.493.32M

11.5
19.3
-2.3015.9132.7316.565.18-0.57

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also