Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume 52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
BIO-624.42-0.2020.08K

425.4
689.0
5.207.877.2336.79109.73340.92
MPWR-353.93-0.0578.17K

215.9
406.8
9.141.690.0155.95155.60421.10
GWW-442.98-0.4778.25K

291.2
479.9
-2.4811.358.4746.2042.6199.81
ESS-308.10-0.0284.38K

186.3
316.6
6.9611.6631.2931.6930.9240.97
TDY-431.00-0.5890.74K

289.2
457.8
6.719.9714.4332.53114.57338.45
ZBRA-503.35-0.1590.84K

244.3
518.7
1.988.7032.6892.39240.90775.23
IPGP-202.80-0.7794.27K

149.5
262.6
0.26-3.53-6.5624.31-12.74145.18
HII-210.64-1.1394.69K

136.4
224.1
-0.298.6630.2018.380.0431.91
RE-243.06-0.2197.21K

193.0
281.3
-7.84-0.126.7714.065.9039.59
BKNG-2 247.90-0.6798.42K

1 532.8
2 516.0
-1.321.4010.2437.547.6266.39
NWS-24.09-0.86102.50K

11.3
26.2
-3.76-1.7438.70100.9251.40102.97
FFIV-184.09-0.75103.28K

116.8
216.2
0.86-8.605.6034.788.1756.38
PKG-135.13-0.15106.50K

92.0
156.5
-9.883.741.1437.0517.3999.94
FRT-118.68-0.88130.96K

67.0
125.0
6.4218.9439.1940.13-4.68-23.81
AVY-209.76-0.06137.61K

109.4
226.2
-3.1116.3238.3084.61109.36176.32
MAA-170.50-0.28142.20K

108.1
172.3
8.8719.7736.4849.1871.7068.95
UHS-151.73-0.08146.24K

86.7
162.5
-3.9210.5911.8257.8832.0312.71
CTLT-109.48-0.25155.25K

69.5
127.7
7.79-0.064.6352.54164.20373.26
HSIC-76.37-0.03162.03K

54.3
83.5
-2.4515.2215.5728.542.28-12.67
PTC-134.44-0.16167.46K

74.2
149.5
2.973.4712.1969.9639.06248.65
GL-95.12-0.61183.11K

69.5
108.2
-9.26-2.524.3126.15--
RJF-128.11-0.08204.86K

65.0
138.6
-3.967.2336.7777.9433.52144.59
JKHY-166.49-0.22211.84K

141.7
201.0
7.2911.817.84-9.0427.07100.75
DPZ-458.43-0.22217.45K

319.7
465.2
7.4424.4115.2319.2657.14267.56
AWK-160.11-0.74220.72K

120.7
172.6
3.9815.178.9426.1893.36107.06
NOC-372.70-0.16222.68K

282.9
379.0
0.7618.8025.9818.0619.6274.45
DVA-123.41-0.76227.42K

75.3
129.6
1.4913.017.9756.3472.8463.24
HUM-434.79-0.17228.10K

365.1
475.4
-2.347.7112.1314.4145.19132.46
SNA-219.61-0.42234.85K

128.1
260.0
-11.780.2231.6363.0738.1245.33
EMN-118.49-0.46235.40K

65.9
130.5
-4.646.0717.9071.0716.6067.49
ANET-362.85-1.80243.84K

193.0
374.5
11.2527.3027.0567.5535.52417.80
EFX-238.11-0.26244.84K

136.0
242.1
0.6736.3123.0338.6388.5691.23
TRV148.950.20148.47-0.12248.23K

105.7
162.7
-6.560.728.9227.7019.4833.68
SWK-198.54-0.13252.53K

129.6
225.0
-5.391.5311.0446.4747.2575.73
RHI-87.93-0.01254.61K

48.3
92.3
-0.0816.4841.7571.5325.92126.49
CE-148.72-0.44261.77K

81.6
171.0
-9.001.6514.7172.2831.03117.83
ALGN-600.55-1.80267.78K

251.1
647.2
3.3415.2513.97130.7773.11660.43
TXT-65.77-0.48268.29K

30.1
70.7
-0.7821.4441.1692.77-1.4572.55
DTE-132.26-0.49276.33K

102.8
145.4
-5.524.1111.7623.9732.3142.96
REG-64.97-0.73276.63K

33.3
68.4
3.3016.9444.6743.124.42-16.13
EQIX-820.89-0.20289.09K

586.7
839.8
13.4123.3715.2917.6296.37117.69
LDOS-105.53-0.26289.67K

79.2
113.8
2.9910.833.389.1980.87203.25
PRGO47.07-0.2546.39-1.70290.36K

38.2
58.8
3.0310.937.62-15.80-37.63-49.62
KSU-283.34-0.10296.53K

140.9
315.4
-3.8513.8744.7394.87161.94216.82
AVB-211.82-0.13296.54K

131.4
216.6
5.8314.5733.7735.5224.1622.18
ETR-103.69-0.77311.25K

85.8
113.4
-2.026.978.836.9830.2735.61
LMT382.50382.28-0.06321.88K

319.8
402.4
-1.226.959.941.6627.7661.69
VNO-47.65-1.00323.58K

29.8
50.9
4.902.3035.9221.50-34.65-35.67
TEL-131.44-0.15329.16K

76.6
139.6
-0.942.4412.7262.6738.38113.78
NTRS-112.33-0.73329.50K

72.6
123.1
-5.6113.6424.9037.465.4663.96
KLAC312.001.03306.55-0.73332.70K

171.3
359.7
-0.431.1319.8859.80189.80318.76
FMC-113.91-0.20338.76K

95.0
123.7
-2.343.480.4113.6328.33135.15
REGN531.90-0.44534.20-0.01341.46K

441.0
664.6
5.4410.569.02-14.9660.9451.82
STZ225.01-0.41225.64-0.13356.42K

160.6
244.8
-4.78-2.076.1025.44-2.4147.41
EL302.000.17300.25-0.41359.10K

183.2
318.3
1.595.3517.1056.0599.77235.29
AKAM-115.44-0.33368.96K

92.6
124.9
2.0215.608.6113.6644.20111.74
AEE-82.91-0.58375.23K

67.1
86.9
-2.026.958.9417.5042.1164.08
XRAY-64.41-0.89400.07K

40.2
69.5
-3.694.0825.4447.0144.582.39
CTXS-114.60-1.26411.62K

111.3
173.6
0.22-15.74-12.55-20.7410.0036.36
ARE-184.20-1.21412.77K

150.1
194.0
6.7911.956.019.4546.7390.92
LW-79.48-0.23416.16K

58.7
86.4
-0.720.523.0020.4317.35-
WRK54.190.6553.72-0.22434.52K

25.4
62.0
-7.087.1222.8496.13-7.1234.22
BDX-240.07-0.32438.92K

219.5
285.0
-1.49-0.33-2.062.121.3642.22
AMT267.00-0.28267.04-0.26461.73K

197.5
272.2
7.1218.5621.430.9987.47144.73
GPN-193.17-0.26476.65K

153.3
220.8
0.04-5.00-2.108.9869.30160.85
LHX-222.05-0.28479.26K

158.1
224.6
3.0712.4420.9520.58--
ZTS-186.45-0.08484.98K

131.3
187.3
6.0119.9015.3136.24117.43295.08
MAR141.08-1.26141.62-0.88493.65K

80.3
160.0
2.78-5.6913.1657.157.74110.89
PAYX102.91-0.72103.41-0.24497.37K

70.0
105.2
2.897.337.2839.2647.6288.86
OMC-79.05-0.95510.88K

44.5
86.4
-3.723.4533.4849.955.14-4.81
DLR-155.49-0.12515.74K

124.7
165.5
3.1714.0112.379.4044.3050.40
GOOGL2.00-0.032 434.48-0.07520.60K

1 351.7
2 455.5
6.1919.9741.6267.72108.35242.91
ALXN180.30-0.20179.62-0.58524.30K

99.9
183.1
1.6516.3717.4653.6641.6248.80
HIG61.08-1.7261.84-0.50538.85K

34.7
69.9
-4.98-7.6430.4658.0620.0341.80
GD-189.75-0.54544.61K

129.2
197.5
0.478.0530.2323.270.7438.24
INTU-477.65-0.05551.57K

281.0
481.1
10.2624.7725.7762.21132.01350.12
FOX-35.70-0.20552.84K

24.0
42.1
-1.68-13.0732.5829.06-26.0225.70
STT-81.11-0.61554.70K

56.6
89.3
-5.38-0.0116.2727.15-16.8440.46
HLT-126.02-0.57555.29K

69.8
132.7
4.763.1123.1165.6057.03175.82
ES-80.64-0.06565.02K

76.6
96.7
-4.04-1.90-3.45-4.1744.0142.34
MNST-91.85-0.21565.37K

67.4
99.2
0.033.364.2730.5661.8775.95
K64.350.2864.02-0.23566.12K

56.6
72.9
-3.502.854.87-3.98-4.79-16.52
NSC-264.27-0.19574.53K

166.0
295.1
-4.541.5914.8654.3474.39209.75
EA139.78-0.84140.31-0.46581.54K

110.2
150.3
0.567.271.108.23-0.2188.45
BEN32.470.1532.16-0.80583.74K

18.0
35.9
-3.348.1432.0648.36-1.46-3.35
NRG-37.66-0.66584.05K

28.2
44.1
12.095.959.7310.5722.21168.68
DISH-40.72-0.63591.73K

24.5
47.1
-6.979.1641.9015.4617.39-22.17
IR46.9246.51-0.87598.21K

26.7
52.1
-3.99-3.872.9959.41-48.30-27.87
TER-125.42-0.63619.76K

74.1
147.9
1.077.876.4549.55225.31538.32
NLSN24.82-0.7224.74-1.04625.58K

13.1
28.4
-7.92-4.5126.6569.91-19.67-52.97
TMUS-145.39-0.19628.07K

103.4
148.7
7.0615.5010.1436.44139.61246.22
HWM-33.60-1.38642.50K

14.1
36.0
0.927.9928.76129.56151.65-
MCHP-146.71-0.70652.58K

95.5
166.7
-1.38-4.597.8941.2952.45188.09
CERN79.00-0.6079.20-0.35653.45K

65.8
84.2
2.5210.432.7111.1932.8943.78
DRE-48.43-0.66667.01K

34.0
49.7
6.7416.7923.7036.7369.5193.70
NXPI198.46196.95-0.76682.13K

106.8
216.4
-0.69-0.9726.9168.4572.47130.98
SRE-137.55-0.66687.25K

112.2
144.9
1.098.099.6515.3520.2527.28
BXP-118.62-0.84694.59K

69.7
124.2
6.7416.7828.7926.62-4.75-6.18
EVRG-62.47-1.95705.42K

48.6
65.6
1.898.6621.014.3617.9821.99
PLD-122.14-0.37708.78K

87.9
126.3
4.3118.2725.5431.9890.62147.05

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also