Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% Price Chg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
GE13.16-0.2313.05-1.0621.26M

5.9
14.4
-0.300.4624.3285.111.07-56.81
MRO13.40-0.3013.33-0.829.26M

3.7
14.2
15.8624.10113.00111.48-37.43-8.57
HBAN13.710.2213.67-0.077.54M

8.0
16.9
-13.09-13.0912.7835.03-10.8849.44
LUMN-14.00-0.852.81M

8.5
16.6
-1.26-1.7444.3837.93--
VTRS-14.18-1.181.87M

12.9
18.9
-6.27-2.97--8.46--
HPE14.72-0.0714.55-1.225.00M

8.3
16.7
-9.24-3.9826.8749.59-3.35-23.32
NOV16.2816.20-0.491.81M

7.7
18.0
0.6813.4524.3736.83-61.78-54.12
PBCT17.520.8617.27-0.58774.04K

9.7
19.6
-8.77-0.5238.3045.69-6.3613.84
HST-17.54-0.511.04M

10.0
18.5
4.070.4029.4454.74-17.696.38
KMI18.330.2218.17-0.663.08M

11.5
19.3
-2.3015.9132.7316.085.18-0.57
HBI-18.54-0.111.22M

10.3
22.8
-3.78-9.2931.9165.18-15.48-29.25
KIM21.120.4820.61-1.951.89M

10.0
22.3
3.1913.6846.0757.1217.43-28.60
APA22.00-0.7221.88-1.262.50M

7.5
24.3
6.0817.5056.9453.12-50.49-60.55
AAL22.35-0.4522.12-1.4713.58M

10.6
26.1
-0.53-5.7945.0348.22-45.71-24.67
WU-23.29-1.481.41M

19.1
26.6
-3.79-4.568.447.0111.8324.81
NWS-24.07-0.9594.30K

11.3
26.2
-3.76-1.7438.70100.2951.40102.97
NLSN24.82-0.7224.68-1.28537.05K

13.1
28.4
-7.92-4.5126.6568.74-19.67-52.97
CNP-24.92-0.081.92M

17.5
26.2
0.9313.5719.7938.14-6.318.54
NI-25.18-0.83798.49K

21.1
26.6
-0.128.4116.958.425.0910.60
NWSA-25.50-0.89706.57K

11.2
28.0
-2.87-3.6745.86112.8862.64122.33
AES-25.87-1.071.78M

13.5
29.1
3.120.7314.5984.87103.34120.05
NWL-26.38-0.60610.44K

14.8
30.1
-6.221.6925.9068.393.31-41.65
WMB26.920.6426.66-0.342.79M

18.0
28.4
1.3616.3529.7935.77-3.2229.74
IVZ26.930.1126.70-0.74887.02K

9.7
29.7
0.077.1358.42135.30-2.64-5.62
NLOK-26.97-1.46752.29K

18.0
28.9
2.4328.4428.2630.5234.4337.17
JNPR-27.48-0.58677.86K

19.5
29.1
3.409.2923.5618.713.4820.64
DISCK27.80-0.5727.62-1.221.17M

17.2
66.7
-3.92-56.8117.1838.786.5112.56
UNM-27.96-0.85646.91K

15.2
32.0
-6.443.4932.2770.08-25.77-17.76
PPL-28.10-0.071.57M

24.2
30.8
-4.68-3.276.806.52-0.50-27.69
CCL28.62-0.1728.13-1.8812.03M

12.1
31.5
5.524.3344.7263.22-54.87-40.89
DVN28.50-0.3528.26-1.193.89M

7.7
32.0
12.8228.0892.85121.57-33.92-24.51
T28.91-0.0728.85-0.2813.80M

26.4
33.9
-3.60-3.531.87-4.28-8.71-29.17
HPQ29.230.0728.95-0.894.28M

16.0
36.0
-7.74-4.1420.9070.1722.73133.70
OGN-29.18-0.782.19M

27.3
38.8
-21.78---12.54--
DISCA29.62-0.2429.34-1.183.48M

19.1
78.1
-5.66-60.239.1133.865.5814.24
NCLH31.29-0.2930.72-2.106.87M

12.6
34.5
9.349.5335.9679.96-39.61-29.07
IPG-31.97-1.301.63M

15.9
34.4
-2.5010.6640.4690.2435.4732.91
BEN32.470.1532.13-0.89520.25K

18.0
35.9
-3.348.1432.0648.04-1.46-3.35
SLB32.93-0.5733.08-0.124.04M

13.7
36.9
3.6619.7855.0666.40-50.26-57.42
HWM-33.63-1.29568.15K

14.1
36.0
0.927.9928.76129.76151.65-
PEAK-33.76-0.24716.41K

25.1
35.3
2.736.9514.0525.3446.6719.33
WY-34.17-0.261.35M

21.2
41.7
-7.51-0.092.7351.15-3.7620.87
CAG-35.63-0.59798.72K

32.6
39.3
-6.10-6.35-0.423.58-7.03-23.98
FOX-35.68-0.25497.05K

24.0
42.1
-1.68-13.0732.5828.73-26.0225.70
FOXA-37.44-0.13888.78K

23.9
44.8
-0.24-14.1137.4832.69-22.8830.63
DXC-37.57-0.161.04M

14.7
41.8
0.9435.7565.84142.58-53.46-
NRG-37.69-0.58507.56K

28.2
44.1
12.095.959.7310.0422.21168.68
FE37.980.5037.69-0.26668.55K

22.9
42.4
-0.589.9526.18-5.197.6915.63
KHC40.850.0540.62-0.511.34M

28.6
45.0
-7.483.2418.7322.52-35.41-51.76
VIAC-40.63-0.814.51M

21.7
102.0
-2.82-59.1817.4073.20--
DISH-40.69-0.71551.84K

24.5
47.1
-6.979.1641.9015.1217.39-22.17
IRM45.00-0.7944.32-2.291.01M

24.4
47.3
5.5124.0053.3071.6129.6020.00
EXC44.68-0.0744.38-0.741.48M

34.0
47.4
-2.474.497.0617.897.7331.03
DAL45.75-0.0445.30-1.034.76M

24.4
52.3
1.24-4.5917.5454.52-13.1819.38
CARR-46.32-0.391.25M

20.6
47.1
5.9712.2922.27103.56--
PRGO47.07-0.2546.50-1.46229.89K

38.2
58.8
3.0310.937.62-15.69-37.63-49.62
IR46.9246.65-0.58532.13K

26.7
52.1
-3.99-3.872.9959.68-48.30-27.87
VNO-47.47-1.37294.02K

29.8
50.9
4.902.3035.9220.86-34.65-35.67
AIG48.170.8847.56-0.401.24M

25.6
54.1
-6.943.2929.7649.17-12.32-10.56
LKQ-47.79-0.69638.66K

24.4
51.7
-4.7111.9633.7482.4946.3946.53
HRL-47.81-0.02360.51K

43.5
53.0
-3.24-1.501.68-1.2431.8438.88
SYF48.831.7347.91-0.192.91M

21.0
51.0
3.8518.4044.32101.3740.6490.01
DRE-48.38-0.76505.58K

34.0
49.7
6.7416.7923.7036.5069.5193.70
BK49.680.0449.39-0.541.56M

32.7
52.9
-3.699.8423.2928.06-12.4922.90
UDR49.40-0.3049.50-0.10734.40K

29.3
50.6
6.8613.8332.5930.7533.0941.37
WBA51.83-0.1951.86-0.131.62M

33.4
57.1
-5.38-2.2232.2419.51-23.19-37.70
AFL-52.80-0.511.40M

33.4
57.6
-5.224.9923.3344.7120.7757.28
CSCO53.300.2352.86-0.605.87M

35.3
55.4
1.435.7319.0017.0323.1086.85
WRK54.190.6553.69-0.28399.14K

25.4
62.0
-7.087.1222.8496.06-7.1234.22
LVS54.07-0.9253.81-1.393.22M

42.6
66.8
-5.46-13.20-2.9916.25-31.6221.46
PHM-54.14-0.11935.63K

31.6
63.9
-2.8210.4519.3654.4988.33187.23
L-54.38-0.33259.07K

32.3
59.4
-5.515.5326.7459.5711.8735.76
TFC-54.40-0.181.99M

33.5
62.7
-10.48-5.1718.4037.5911.0468.56
UAL55.65-0.0754.98-1.275.88M

29.2
63.7
0.71-4.5329.6050.25-23.6523.51
TAP-55.09-1.11943.42K

32.1
61.5
-2.5211.7625.4244.51-19.28-44.90
OKE-55.20-0.701.13M

23.3
57.2
4.3714.6443.9053.41-20.5721.43
INTC55.950.1455.79-0.149.06M

43.6
68.5
-0.37-14.8721.01-6.946.4274.34
LUV56.26-0.0755.84-0.822.36M

30.2
64.8
-6.31-5.3124.2362.218.4640.22
USB56.060.1455.90-0.141.65M

34.0
62.5
-7.273.2122.7946.0510.2836.28
VZ56.440.0956.33-0.117.30M

52.9
62.0
-0.91-0.35-4.411.2113.325.42
CAH-56.50-0.32730.26K

44.7
63.0
-1.15-4.165.694.785.00-25.99
GM-59.22-0.134.99M

23.3
64.3
4.552.0744.99124.7343.76104.67
MET59.790.1859.43-0.423.16M

34.8
67.7
-7.77-0.7232.0160.6430.5641.55
PEG-59.58-0.80695.85K

46.7
64.3
-4.703.776.5121.0912.6037.53
LNC-61.65-0.23406.09K

29.4
71.7
-9.99-0.9628.8159.87-5.4845.81
HIG61.08-1.7261.78-0.60450.51K

34.7
69.9
-4.98-7.6430.4657.7620.0341.80
SO63.451.5262.30-0.321.36M

50.4
66.9
-2.924.714.6613.8336.4324.23
EVRG-62.35-2.13655.98K

48.6
65.6
1.898.6621.013.9917.9821.99
NEM63.40-0.0563.26-0.273.21M

54.2
75.3
-13.744.176.778.6469.3377.69
K64.350.2864.02-0.23489.74K

56.6
72.9
-3.502.854.87-4.05-4.79-16.52
ALK65.0264.24-1.20840.58K

33.0
74.3
-4.48-5.1629.1475.773.359.40
XRAY-64.37-0.95366.97K

40.2
69.5
-3.694.0825.4446.7744.582.39
REG-64.91-0.83231.96K

33.3
68.4
3.3016.9444.6742.574.42-16.13
TXT-65.56-0.80226.62K

30.1
70.7
-0.7821.4441.1691.73-1.4572.55
BMY66.69-0.2165.85-1.473.38M

56.7
68.0
-0.335.448.7914.8321.20-7.09
GILD67.26-0.1366.94-0.612.51M

56.6
78.9
-2.042.7818.16-11.62-5.23-17.82
XEL-66.95-0.28641.48K

57.2
76.4
-6.805.323.562.6653.1158.65
WDC68.91-0.4267.63-2.271.97M

33.5
78.2
-4.34-1.6139.1850.28-13.1544.76
O67.75-0.4667.87-0.281.84M

56.3
71.8
2.228.9711.7010.1926.556.69
CTSH68.81-1.1669.36-0.371.21M

53.8
82.7
-2.27-9.27-14.0728.78-11.5412.80

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also