Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
BIIB348.49-6.29353.71-4.892.44M

223.3
468.6
33.3639.9849.4236.1725.6262.39
WBA51.17-1.7551.65-0.831.41M

33.4
57.1
-5.020.5831.4525.71-22.97-36.03
DLTR100.00-1.4799.14-2.321.14M

84.4
120.4
-5.33-8.15-6.929.8916.6710.45
PM98.70-1.3599.09-0.961.92M

68.4
101.0
1.9312.9921.2641.3524.772.39
ORLY545.00-0.88549.42-0.0888.91K

409.2
568.6
2.4212.4819.0832.6492.15105.43
TROW195.00-0.78193.22-1.69308.19K

118.6
197.7
4.6115.4032.5560.1559.79184.63
PPG169.00-0.41169.64-0.03152.08K

100.1
183.0
-5.5014.5317.0366.3260.9765.81
FMC113.80-0.36111.84-2.08329.45K

95.0
123.7
-2.174.29-0.1915.8628.41154.12
DXCM430.28-0.33431.32-0.09232.74K

305.6
456.2
21.4821.3621.609.72333.63457.35
CVS83.62-0.1383.46-0.321.03M

55.4
90.6
-6.6714.3723.1932.3516.00-10.09
MDT125.40-0.07125.42-0.06773.11K

87.7
132.3
-2.048.2210.0540.8044.5651.47
CNP24.69-0.0424.53-0.69834.22K

17.5
26.2
-1.3213.5614.4634.12-7.217.04
DUK99.250.0299.12-0.11435.59K

77.6
108.0
-3.015.1310.6623.3828.1521.61
CLX172.760.02172.56-0.09495.82K

170.5
239.9
-3.41-8.72-15.25-18.5433.9828.82
MKC86.150.0586.10-0.01241.01K

82.0
105.5
-4.96-1.62-7.870.0168.5382.85
KO54.180.1154.10-0.043.64M

43.5
56.5
-1.245.051.2721.2325.1324.20
NRG36.850.1136.65-0.43439.28K

28.2
44.1
9.032.454.9312.4718.67163.68
XOM64.330.1164.05-0.335.62M

31.1
64.8
7.8014.0654.4744.27-21.04-27.50
SCHW72.980.1272.79-0.141.28M

31.6
76.4
0.3913.6840.01115.4432.77179.39
DHR269.010.13267.32-0.501.01M

168.6
270.6
5.8122.4121.2955.69170.54173.55
AAL22.230.1422.12-0.369.87M

10.6
26.1
-3.441.7941.7669.38-46.31-17.68
CCL28.190.1427.77-1.3514.84M

12.1
31.5
0.9013.2835.0873.97-55.69-37.88
UAL55.200.1554.46-1.205.53M

29.2
63.7
-1.822.4027.4264.53-24.4334.24
NI24.900.1624.75-0.44413.48K

21.1
26.6
-2.744.1012.5410.742.898.03
PG133.200.20132.90-0.021.95M

115.0
146.9
-3.650.28-3.4814.1871.6862.86
GNRC407.000.22395.51-2.61320.69K

111.6
409.4
30.7436.8074.15251.39704.841073.08
HLT125.970.23125.25-0.34299.54K

69.8
132.7
1.696.0617.5871.0155.71186.28
AMZN3.000.233 494.43-0.271.00M

2 630.1
3 554.0
7.9813.5010.4428.10104.22401.29
CPB45.330.2445.09-0.291.34M

44.5
54.1
-7.03-7.28-6.86-7.8217.15-27.20
GIS59.350.2459.14-0.121.07M

54.0
66.1
-6.091.010.14-1.8030.94-9.88
BRK.B275.510.31274.63-0.011.52M

174.6
295.1
-5.2010.0321.2554.9445.3996.59
DAL45.420.3344.88-0.863.82M

24.4
52.3
-1.95-0.7513.9463.83-14.1329.39
UA18.450.3318.35-0.22601.81K

8.1
21.8
2.681.3822.19113.99-11.54-45.10
NEE73.600.3472.76-0.802.10M

58.4
87.7
-0.920.71-2.1720.82-55.36-40.33
EOG86.000.3585.54-0.19493.10K

31.2
88.0
6.9418.1472.7874.42-27.695.93
VTR59.450.3557.82-2.40357.73K

33.7
59.8
7.3810.4820.4367.966.37-14.20
WMB26.830.3726.72-0.041.28M

18.0
28.4
0.8313.7928.8841.85-3.2926.30
HAL23.600.3823.48-0.131.30M

10.6
25.0
4.4410.3822.3897.55-49.13-46.25
DHI90.000.3889.21-0.50681.23K

52.2
106.9
-1.587.3024.7964.71120.02196.06
EXPD125.680.44125.10-0.0297.27K

72.3
126.6
0.8922.4032.2270.5569.05163.43
LUV55.440.4554.97-0.402.82M

30.2
64.8
-9.05-4.3519.2570.176.3244.45
UNP220.250.52217.49-0.74682.90K

162.1
231.3
-1.992.927.7331.5752.21158.52
WYNN126.600.52125.28-0.53593.80K

67.5
143.9
-2.710.6210.1166.87-25.9737.16
KHC40.350.5240.06-0.201.46M

28.6
45.0
-9.845.0014.7524.73-36.50-51.74
LVS53.660.5452.39-1.843.75M

42.6
66.8
-7.59-9.80-6.4016.80-33.1323.20
HPQ29.360.5529.19-0.031.52M

16.0
36.0
-9.63-0.5820.3679.8522.69140.29
DE349.800.59346.84-0.26530.40K

148.2
400.3
-3.23-3.6529.17132.45142.89328.73
SPG133.000.60130.35-1.41495.76K

59.0
136.7
6.0720.8556.70100.09-23.51-35.48
SLB33.080.6132.87-0.031.86M

13.7
36.9
3.7219.9151.9483.82-50.62-56.84
LYV92.500.6191.47-0.51264.84K

42.2
94.6
0.2412.7428.34107.0488.67297.15
MMM193.550.62192.16-0.10386.47K

148.8
209.0
-5.060.8810.2226.72-2.1114.45
MNST90.900.6590.13-0.20563.48K

67.4
99.2
-3.131.790.5632.6158.8376.57
DG215.500.66213.42-0.31360.55K

173.5
225.3
8.598.631.3311.30113.76133.19
MAR142.070.69140.71-0.28427.80K

80.3
160.0
-0.56-1.529.5965.376.40120.78
GM60.550.7259.91-0.353.51M

23.3
64.3
6.227.7244.59137.6045.75114.60
PHM53.880.7353.30-0.36725.76K

31.6
63.9
-4.5210.9518.3457.4385.86190.71
BLK872.000.76864.29-0.13137.53K

528.6
890.0
-0.8019.7422.3860.6865.55161.86
F15.540.7815.31-0.7127.65M

5.7
16.5
18.0727.0274.04157.3132.3624.51
LNC62.800.8061.99-0.50725.08K

29.4
71.7
-10.086.4825.2571.20-4.7063.03
FCX37.490.8336.91-0.737.51M

10.5
46.1
-10.5617.6249.98250.14126.16251.42
ALK64.360.9163.48-0.47311.06K

33.0
74.3
-7.90-2.5122.0783.801.3813.38
JCI67.100.9966.37-0.11485.35K

32.7
68.3
2.6313.4044.6599.9796.8470.88
ED75.002.0873.26-0.29242.48K

65.6
83.9
-6.260.054.302.64-3.02-5.50
PKI159.002.81152.04-1.69349.55K

93.2
162.7
6.9423.5210.6960.50107.97198.53
GWW-443.76-0.1547.87K

291.2
479.9
-3.3912.406.9450.6842.40105.61
NOC-369.04-0.33173.90K

282.9
379.0
-0.5117.1723.5922.4618.6674.81
LDOS-103.07-0.45149.59K

79.2
113.8
0.579.13-0.6710.6476.99206.98
ANET-363.97-0.1850.82K

193.0
374.5
8.3728.1826.2374.3233.73447.05
CSX-94.60-0.061.28M

65.4
104.9
-4.720.525.1240.0546.13276.92
SEE-58.28-0.24130.55K

30.3
59.1
3.4329.1926.7285.5534.1428.66
VNO-47.29-0.32289.58K

29.8
50.9
1.154.9831.2324.75-35.59-36.16
HBI18.5118.33-0.97716.70K

10.3
22.8
-3.29-3.7926.8770.96-15.71-27.46
O-67.02-0.59895.82K

56.3
71.8
-1.066.6310.3612.8025.363.45
D-74.34-0.28365.60K

67.9
87.0
-3.290.530.43-9.7911.371.46
ESS-305.74-0.5245.66K

186.3
316.6
5.1211.2431.2034.3330.5742.74
ENPH-169.78-0.271.02M

43.4
229.0
20.8515.04-6.15262.042471.608084.62
ARE-183.90-0.02152.14K

150.1
194.0
3.3410.475.4012.6544.7486.62
WELL-82.65-0.98352.35K

48.0
83.8
11.8017.2731.4167.2343.2929.81
SJM-128.47-0.4697.70K

101.9
140.7
-4.565.1111.4920.8722.44-10.50
WAT-346.00-0.27106.41K

171.4
349.1
9.3828.9540.4195.5178.96155.99
PEAK-33.65-0.56338.57K

25.5
35.3
1.177.9813.7129.2646.6718.70
JBHT-159.11-0.0877.70K

115.5
183.8
-6.93-0.1815.8835.9124.28104.05
EXR-163.50-0.78285.26K

89.8
165.4
12.1625.8244.0580.8165.9991.59
AVB-211.55-0.55128.43K

131.4
216.6
4.7515.2635.0739.5724.7224.42
AMCR-11.43-0.52549.63K

9.6
12.8
-3.771.59-1.2914.81--
SO-61.19-0.461.05M

50.4
66.9
-4.581.292.7917.0734.1821.37
HII-208.66-0.4079.60K

136.4
224.1
-2.997.9226.6624.91-1.6330.74
PLD-121.09-0.02524.20K

88.8
126.3
2.5116.6624.5635.0488.34153.67
DGX-128.75-0.32172.40K

103.3
142.8
-1.001.797.4323.3815.2864.51
FBHS-97.24-0.1386.03K

58.4
114.0
-6.6310.189.3264.2276.2475.13
MAA-168.60-0.50431.20K

108.6
172.3
6.3117.4035.9952.7170.1568.86
AWK-155.32-0.67215.50K

120.7
172.6
0.997.914.8525.7787.4596.54
GL-94.98-0.0757.21K

69.5
108.2
-9.77-1.662.3533.75--
SRE-135.54-0.01232.79K

112.2
144.9
-1.605.117.6713.3317.7323.70
XEL-66.22-0.02354.66K

57.2
76.4
-7.590.992.484.1651.0454.22
PNR-65.68-1.02176.65K

35.6
70.8
-2.5010.8626.1881.3255.8815.36
TDY-421.67-0.1143.69K

289.2
457.8
2.798.7710.0837.31108.94343.12
MCK-188.58-0.13212.69K

139.8
204.7
-5.410.5510.5725.2926.836.80
TT-179.34-0.22151.04K

84.2
189.9
-1.3011.4925.11109.01--
XYL-115.93-0.12126.83K

60.9
121.0
0.1514.8015.7885.7774.67163.77

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also