Top Losers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
HPE	17.13	1.42	16.89	-0.12	14.69M	13.7 18.1	8.34	-6.06	10.83	0.54	48.09	12.60
CTRA	26.23	0.34	26.14	-0.42	5.97M	22.3 29.9	-6.88	-8.15	9.37	-4.30	265.08	-59.28
PFE	28.88	-0.10	28.91	-5.12	102.00M	28.9 54.9	-5.21	-19.20	-24.64	-40.35	-29.14	-37.46
INTC	43.79	0.11	43.74	-2.15	40.19M	24.7 45.3	16.02	19.48	39.70	49.93	-12.34	-11.30
CPRT	50.13	0.00	50.13	-0.18	4.05M	29.6 51.5	10.78	11.45	13.89	48.43	76.98	291.79
FTNT	52.55	0.11	52.49	-0.13	6.99M	44.1 81.2	-8.86	-13.77	-22.96	-5.09	113.58	255.43
INCY	54.58	1.04	54.02	-0.59	1.78M	50.3 86.3	0.09	-16.49	-13.62	-32.65	-34.34	-15.92
OXY	58.84	0.02	58.83	-0.54	9.55M	55.5 70.5	-7.02	-8.89	-1.44	-14.03	270.43	-16.28
L	70.01	0.00	70.01	-0.40	1.32M	52.9 70.5	7.48	12.38	20.67	21.11	64.46	45.67
MDLZ	70.85	0.04	70.82	-0.34	5.08M	60.8 78.6	4.19	1.62	-4.65	4.30	21.81	57.45
HOLX	71.15	0.00	71.15	-0.21	1.29M	64.0 87.9	6.82	-5.28	-10.01	-7.38	0.41	60.21
BRO	74.00	-0.19	74.14	-0.80	975.59K	52.8 75.1	4.56	-0.08	16.23	26.85	64.50	155.48
MU	75.94	0.01	75.93	-0.25	12.54M	48.4 79.0	7.79	7.87	9.77	37.18	9.87	96.91
HIG	77.81	-0.01	77.82	-0.44	2.08M	64.3 79.4	5.70	7.44	10.30	3.35	71.18	76.10
CL	78.53	-0.22	78.70	-0.09	3.46M	67.6 82.1	5.21	7.41	3.48	1.31	-8.21	23.90
ACGL	83.09	0.56	82.63	-1.27	1.61M	58.4 90.7	-3.85	7.30	16.54	40.04	149.56	188.71
AFL	83.14	0.64	82.61	-0.12	1.98M	60.2 83.5	1.08	10.49	24.04	15.02	82.32	80.61
TRGP	90.60	0.49	90.16	-0.32	1.27M	64.9 90.7	-0.10	3.00	26.12	20.68	273.02	102.02
NTAP	91.15	-0.14	91.28	-0.12	2.72M	58.1 91.6	22.15	17.63	28.60	34.26	54.11	36.50
DIS	92.51	-0.08	92.58	-0.12	11.62M	78.7 118.2	11.15	13.40	1.99	-5.98	-39.73	-19.84
CHD	95.81	0.46	95.37	-1.30	1.47M	78.6 100.5	3.71	-0.92	1.66	17.50	10.56	44.09
PRU	98.00	0.27	97.74	-0.04	1.73M	75.4 108.8	6.62	1.72	17.70	-9.24	24.22	4.24
SBUX	99.29	0.09	99.20	-0.10	11.98M	89.2 115.5	-0.81	1.22	-0.30	-3.94	0.29	48.68
CINF	102.65	0.00	102.65	-0.14	454.21K	95.0 130.7	2.76	-3.60	2.06	-7.50	28.42	25.60
BG	109.12	-0.08	109.21	-0.60	1.02M	87.9 116.6	3.55	-5.05	18.35	11.05	84.13	91.36
COP	115.25	0.02	115.23	-0.29	4.62M	91.5 127.4	-5.56	-5.66	12.58	-6.09	188.29	74.12
CEG	120.03	0.13	119.88	-0.96	1.42M	71.2 127.2	2.30	11.73	36.94	28.13	-	-
EXPD	120.09	0.00	120.09	-0.21	1.33M	102.8 128.1	6.45	3.20	5.38	4.42	35.48	57.83
GOOGL	131.88	0.02	131.86	-0.51	29.46M	84.9 141.2	3.43	-2.80	5.77	31.15	44.51	137.66
GOOG	133.41	0.07	133.32	-0.45	23.61M	85.6 142.4	3.69	-2.54	6.46	32.22	45.87	143.63
DGX	136.17	0.00	136.17	-0.77	1.06M	119.6 158.3	3.69	4.33	0.45	-10.08	9.48	53.74
ALL	137.50	-0.13	137.68	-0.14	1.02M	100.6 142.2	4.81	24.53	25.07	4.44	32.79	54.37
EA	137.51	-0.18	137.76	-0.18	1.89M	108.5 140.3	7.39	14.29	7.90	4.85	6.35	63.86
DLR	139.42	0.58	138.61	-0.12	2.41M	86.3 139.0	6.43	4.92	31.63	24.24	4.88	20.49
PG	152.89	0.15	152.66	-0.56	5.35M	135.8 158.4	0.81	-1.20	4.19	2.86	10.34	61.53
FANG	153.70	-0.37	154.27	-0.09	1.32M	119.0 171.4	-5.49	-0.25	17.45	6.71	280.73	39.76
WMT	154.22	-0.08	154.34	-0.87	12.87M	136.1 169.9	-6.75	-4.47	3.71	1.42	2.91	58.05
TTWO	158.88	0.66	157.84	-0.23	1.72M	97.2 158.8	14.79	11.29	14.78	48.68	-12.94	43.92
PGR	161.98	-0.30	162.46	-0.96	2.55M	111.4 164.7	2.32	19.91	25.45	24.97	82.13	145.07
CBOE	180.27	0.01	180.38	-0.99	1.15M	116.1 182.3	10.80	19.97	33.44	43.38	92.45	68.65
MMC	197.40	0.00	197.40	-1.01	1.49M	151.9 202.0	2.04	0.83	11.90	15.25	70.14	122.55
ANET	216.64	0.00	216.64	-1.40	1.63M	107.6 223.5	2.34	9.77	33.32	57.18	219.08	263.37
CB	220.00	-3.79	228.66	-0.34	1.40M	183.4 231.4	4.60	12.48	18.87	5.09	49.28	70.97
TSLA	238.96	0.05	238.83	-0.52	120.48M	101.8 299.3	9.30	-2.52	11.62	23.16	25.96	922.16
WTW	245.41	0.00	245.41	-0.36	611.19K	195.3 258.9	4.43	18.06	9.30	-0.13	17.36	60.93
AJG	247.67	-0.13	248.00	-0.40	845.02K	174.5 254.0	2.39	7.33	20.58	24.67	113.83	221.79
V	256.85	0.16	256.45	-0.09	3.82M	202.1 256.8	5.43	3.36	12.09	18.29	22.01	81.83
CDNS	270.66	0.11	270.35	-1.07	1.62M	154.9 279.3	10.58	11.00	17.70	54.58	132.20	500.24
META	324.78	-0.01	324.82	-0.71	14.37M	109.4 342.9	4.49	9.60	19.15	171.63	12.97	131.01
AON	326.77	0.00	326.77	-0.52	811.99K	280.9 347.4	1.72	-2.26	4.13	8.39	56.29	97.91
VRTX	351.89	0.21	351.16	-1.03	1.11M	282.2 387.4	-6.74	0.02	5.21	10.62	54.90	94.24
BRK.B	357.48	0.11	357.07	-0.81	4.62M	292.4 373.3	2.31	-1.49	8.37	13.98	54.96	63.61
MOH	362.76	0.00	362.76	-0.77	332.78K	256.2 372.0	7.47	16.85	26.32	9.18	74.37	159.65
MSFT	374.40	-0.03	374.51	-1.16	29.32M	219.4 384.3	7.52	13.95	11.66	48.70	73.89	237.73
LIN	411.70	0.00	411.70	-0.50	1.86M	302.2 416.2	5.66	5.86	14.21	22.69	64.02	158.85
MCK	464.65	0.00	464.65	-1.26	794.95K	331.8 473.2	3.81	12.69	19.09	23.92	156.93	273.21
NFLX	465.35	-0.08	465.74	-1.74	4.07M	273.4 485.0	9.66	5.88	16.30	49.54	-7.48	62.77
NVDA	467.55	-0.02	467.65	-0.01	35.57M	138.8 505.5	7.49	-3.60	18.91	172.95	245.57	1051.62
UNH	547.77	0.11	547.16	-0.71	3.36M	445.7 553.9	2.06	14.89	9.52	2.99	58.00	94.47
LLY	585.00	0.16	584.04	-1.18	3.59M	309.2 630.0	0.65	4.83	32.04	59.59	302.34	392.28
REGN	815.00	0.02	814.86	-1.09	538.46K	668.0 854.0	-0.48	-2.02	10.12	8.22	61.32	122.85
ORLY	980.52	0.00	980.52	-0.19	304.29K	767.3 1 006.0	3.42	3.49	9.51	14.61	121.63	182.75

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also

Disclaimer: Before deciding to trade you should carefully consider your investment objectives, level of experience and your risk appetite. Forex data is a real-time with a 30 second refresh. Prices may not be accurate and may differ from the actual market price. Prices on the website are indicative and solely for informational purposes, not for trading purposes or advice. Please be aware of the risks associated with trading the on financial markets, it is one of the riskiest investment forms. Past performance does not guarantee future profits. We take no responsibility for any losses that may arise as a result of the data contained on this website. The content and the website are provided "as is", without any warranties. In no event will Finscreener.org, its employees, owners, directors, affiliates, partners, data provider, third party or anyone else liable to anyone else for any decision made regarding information on this website.

All rights reserved. Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. NYSE/NYSE MKT (AMEX) data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless otherwise indicated. Copyright © 2023. All market data is provided by Quotemedia.com. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

General partner of Finscreener is SLOVAKODATA, a.s.