Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market Price Chg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
HUM-435.25-0.07163.02K

365.1
475.4
-2.347.7112.1314.0545.19132.46
AEE-82.96-0.52253.84K

67.1
86.9
-2.026.958.9417.7342.1164.08
IPG-31.86-1.641.43M

15.9
34.4
-2.5010.6640.4690.5135.4732.91
AFL-52.87-0.381.02M

33.4
57.6
-5.224.9923.3345.1720.7757.28
ALB-160.68-0.45180.01K

72.4
188.4
1.156.0910.35111.5172.7094.49
ANTM-376.32-0.02341.86K

244.1
406.0
-4.977.2024.1041.7353.75193.96
KEY-20.54-0.243.89M

10.9
23.7
-10.943.3630.8153.360.9379.27
ARE-184.68-0.95259.29K

150.1
194.0
6.7911.956.019.9146.7390.92
AVB-210.51-0.75122.91K

131.4
216.6
5.8314.5733.7735.0324.1622.18
LNC-61.68-0.18318.51K

29.4
71.7
-9.99-0.9628.8159.87-5.4845.81
BAX-81.49-0.02722.40K

74.8
91.5
-1.870.333.62-2.929.6781.88
BIO-625.41-0.0412.26K

425.4
689.0
5.207.877.2336.90109.73340.92
MAA-169.76-0.7193.56K

108.1
172.3
8.8719.7736.4849.0171.7068.95
BXP-117.54-1.75239.66K

69.7
124.2
6.7416.7828.7926.03-4.75-6.18
MPC-61.03-0.031.83M

26.6
64.8
2.4514.4353.8958.25-15.9374.65
CAH-56.28-0.71591.12K

44.7
63.0
-1.15-4.165.694.445.00-25.99
CE-148.86-0.34179.65K

81.6
171.0
-9.001.6514.7172.2231.03117.83
NI-25.23-0.63434.23K

21.1
26.6
-0.128.4116.958.875.0910.60
COF-154.83-0.04765.72K

57.3
168.0
-2.6223.6963.06126.1163.02143.75
NOC-372.37-0.25150.80K

282.9
379.0
0.7618.8025.9818.1919.6274.45
NRG-37.64-0.71409.44K

28.2
44.1
12.095.959.7310.4522.21168.68
CVS-83.73-0.351.35M

55.4
90.6
-6.4514.3624.9930.2316.40-9.96
OKE-55.17-0.76925.11K

23.3
57.2
4.3714.6443.9053.09-20.5721.43
PLD-121.92-0.55478.87K

87.9
126.3
4.3118.2725.5431.9190.62147.05
DRE-48.38-0.76369.14K

34.0
49.7
6.7416.7923.7036.7069.5193.70
DUK-100.65-0.65905.06K

77.6
108.0
-1.518.8013.1622.2930.8425.07
PSA-303.50-0.02119.52K

183.2
305.6
9.6928.2430.7360.2434.3427.46
EFX-238.19-0.22158.20K

136.0
242.1
0.6736.3123.0338.6088.5691.23
RE-242.72-0.3572.78K

193.0
281.3
-7.84-0.126.7713.855.9039.59
EMN-118.79-0.21164.03K

65.9
130.5
-4.646.0717.9071.5016.6067.49
RHI-87.77-0.19171.78K

48.3
92.3
-0.0816.4841.7571.6125.92126.49
EQR-78.84-0.66393.26K

45.4
82.1
5.8110.1837.1833.3125.7320.49
ETR-103.64-0.81207.49K

85.8
113.4
-2.026.978.837.0630.2735.61
SNA-220.24-0.13192.58K

128.1
260.0
-11.780.2231.6363.0938.1245.33
FRC-183.12-0.26220.08K

100.4
197.4
-3.209.9734.3665.7083.09162.05
STT-81.21-0.49389.45K

56.6
89.3
-5.38-0.0116.2727.21-16.8440.46
GD-189.56-0.64435.19K

129.2
197.5
0.478.0530.2323.200.7438.24
SYY-76.26-1.42923.88K

50.0
86.7
-3.91-1.587.5638.8214.1255.79
GM-59.23-0.123.85M

23.3
64.3
4.552.0744.99124.5043.76104.67
TAP-54.95-1.36792.56K

32.1
61.5
-2.5211.7625.4245.30-19.28-44.90
TDY-430.84-0.6150.69K

289.2
457.8
6.719.9714.4331.85114.57338.45
HII-210.56-1.1766.71K

136.4
224.1
-0.298.6630.2018.140.0431.91
NWS-24.02-1.1580.92K

11.3
26.2
-3.76-1.7438.70100.1751.40102.97
XRAY-64.37-0.95292.19K

40.2
69.5
-3.694.0825.4446.8544.582.39
CSX-95.37-0.46766.85K

65.4
104.9
-2.522.166.9939.2647.90269.29
BKNG-2 245.49-0.7874.25K

1 532.8
2 516.0
-1.321.4010.2437.407.6266.39
EVRG-62.41-2.04531.89K

48.6
65.6
1.898.6621.014.4717.9821.99
NWL-26.45-0.34475.59K

14.8
30.1
-6.221.6925.9068.873.31-41.65
GL-95.20-0.52135.04K

69.5
108.2
-9.26-2.524.3126.31--
UHS-151.26-0.39102.04K

86.7
162.5
-3.9210.5911.8257.4832.0312.71
J-132.44-0.29205.69K

77.5
146.0
-4.147.8225.1754.54--
HWM-33.62-1.32416.91K

14.1
36.0
0.927.9928.76128.77151.65-
LUMN-14.02-0.712.08M

8.5
16.6
-1.26-1.7444.3838.13--
OGN-29.20-0.711.88M

27.3
38.8
-21.78---11.55--
WY-34.13-0.381.01M

21.2
41.7
-7.51-0.092.7352.13-3.7620.87
AKAM-115.69-0.11258.02K

92.6
124.9
2.0215.608.6113.7544.20111.74
CTXS-115.26-0.69260.04K

111.3
173.6
0.22-15.74-12.55-20.4710.0036.36
FFIV-184.99-0.2675.22K

116.8
216.2
0.86-8.605.6035.038.1756.38
FOX-35.50-0.75388.33K

24.0
42.1
-1.68-13.0732.5828.53-26.0225.70
IPGP-203.55-0.4256.82K

149.5
262.6
0.26-3.53-6.5624.27-12.74145.18
AES-25.90-0.961.58M

13.5
29.1
3.120.7314.5984.98103.34120.05
JNPR-27.46-0.65456.71K

19.5
29.1
3.409.2923.5618.323.4820.64
ANET-364.14-1.45187.95K

193.0
374.5
11.2527.3027.0567.8835.52417.80
ATO-98.64-0.40219.02K

84.6
107.0
0.885.887.27-1.3811.1430.12
L-54.35-0.38203.92K

32.3
59.4
-5.515.5326.7459.8411.8735.76
AWK-160.40-0.56156.60K

120.7
172.6
3.9815.178.9426.8993.36107.06
LYB-102.67-0.13539.50K

60.0
118.0
-6.97-3.0214.4653.98-7.4031.64
MCK-188.44-0.15200.61K

139.8
204.7
-6.89-1.9011.0121.8226.764.12
CAG-35.72-0.33729.50K

32.6
39.3
-6.10-6.35-0.423.79-7.03-23.98
CI-235.28-0.51463.25K

158.8
272.8
-9.82-2.4421.2923.7435.8584.89
CNP-24.87-0.281.45M

17.5
26.2
0.9313.5719.7937.78-6.318.54
CTLT-109.73-0.0299.75K

69.5
127.7
7.79-0.064.6352.78164.20373.26
OMC-78.86-1.19350.99K

44.5
86.4
-3.723.4533.4849.685.14-4.81
PEG-59.65-0.68562.52K

46.7
64.3
-4.703.776.5121.6612.6037.53
DLR-155.20-0.31370.99K

124.7
165.5
3.1714.0112.379.4844.3050.40
PNC-183.80-0.19659.28K

97.1
203.9
-4.827.5528.1269.2132.14118.73
DTE-132.13-0.59204.43K

102.8
145.4
-5.524.1111.7623.9532.3142.96
DVA-123.40-0.77158.53K

75.3
129.6
1.4913.017.9756.2172.8463.24
REG-64.68-1.18186.99K

33.3
68.4
3.3016.9444.6743.054.42-16.13
RJF-127.96-0.19119.99K

65.0
138.6
-3.967.2336.7777.4533.52144.59
ESS-306.15-0.6643.19K

186.3
316.6
6.9611.6631.2931.3330.9240.97
FMC-114.02-0.11259.54K

95.0
123.7
-2.343.480.4113.3928.33135.15
SRE-137.06-1.01423.74K

112.2
144.9
1.098.099.6514.8120.2527.28
FRT-118.26-1.2361.05K

67.0
125.0
6.4218.9439.1940.13-4.68-23.81
SWK-198.61-0.09198.23K

129.6
225.0
-5.391.5311.0446.7147.2575.73
GPC-124.27-0.12199.66K

83.3
135.9
-5.337.8826.1441.8733.7327.85
TDG-668.93-0.3061.82K

405.0
679.5
11.6412.3212.5343.9796.04156.21
GWW-444.41-0.1553.46K

291.2
479.9
-2.4811.358.4746.5642.6199.81
TMUS-145.26-0.27451.67K

103.4
148.7
7.0615.5010.1436.26139.61246.22
PEAK-33.66-0.53556.42K

25.1
35.3
2.736.9514.0525.6246.6719.33
TXT-65.33-1.15166.12K

30.1
70.7
-0.7821.4441.1691.61-1.4572.55
HLT-125.80-0.74429.71K

69.8
132.7
4.763.1123.1164.9357.03175.82
HST-17.41-1.25760.64K

10.0
18.5
4.070.4029.4453.85-17.696.38
LKQ-47.83-0.60484.63K

24.4
51.7
-4.7111.9633.7482.8046.3946.53
MCHP-147.18-0.39513.22K

95.5
166.7
-1.38-4.597.8941.9052.45188.09
NTRS-112.21-0.84269.50K

72.6
123.1
-5.6113.6424.9037.195.4663.96
NWSA-25.46-1.05592.19K

11.2
28.0
-2.87-3.6745.86112.5462.64122.33
PCAR-87.24-0.181.21M

71.6
103.2
-5.03-6.602.9816.7740.7260.04
SBAC-320.70-0.1392.79K

232.9
328.4
10.3817.1516.388.0398.15212.07
NLOK-27.10-0.99585.24K

18.0
28.9
2.4328.4428.2630.8834.4337.17

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also