Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

Ticker Pre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
AAL22.35-0.4522.05-1.7814.80M

10.6
26.1
-0.53-5.7945.0348.39-45.71-24.67
ABBV114.800.06114.59-0.122.20M

79.1
118.3
-1.208.3411.6117.8522.7291.65
ABT111.44111.41-0.031.65M

86.2
128.5
-4.86-8.262.9223.5779.92189.43
ADI164.09-0.04163.61-0.331.26M

110.5
168.9
3.016.2513.7735.7465.66190.66
ADM62.110.4461.82-0.03976.87K

37.5
69.3
-7.679.5926.9054.6932.9048.25
AEE-82.86-0.64369.27K

67.1
86.9
-2.026.958.9417.3242.1164.08
AES-25.84-1.191.86M

13.5
29.1
3.120.7314.5984.98103.34120.05
AFL-52.85-0.411.53M

33.4
57.6
-5.224.9923.3344.9820.7757.28
AIG48.170.8847.52-0.481.34M

25.6
54.1
-6.943.2929.7649.70-12.32-10.56
AKAM-115.52-0.26363.86K

92.6
124.9
2.0215.608.6113.6344.20111.74
ALGN-601.30-1.67263.53K

251.1
647.2
3.3415.2513.97131.6673.11660.43
ALK65.0264.19-1.28883.25K

33.0
74.3
-4.48-5.1629.1476.343.359.40
ALXN180.30-0.20179.65-0.56520.62K

99.9
183.1
1.6516.3717.4653.6541.6248.80
AMGN240.00-0.10240.02-0.09935.86K

210.3
276.7
-4.29-3.788.712.1629.7561.30
AMT267.00-0.28267.26-0.18450.44K

197.5
272.2
7.1218.5621.430.9187.47144.73
ANET-362.94-1.78241.80K

193.0
374.5
11.2527.3027.0567.8835.52417.80
APA22.00-0.7221.85-1.402.72M

7.5
24.3
6.0817.5056.9453.47-50.49-60.55
ARE-184.25-1.19406.69K

150.1
194.0
6.7911.956.019.4046.7390.92
ATO-99.00-0.04316.25K

84.6
107.0
0.885.887.27-1.0711.1430.12
AVB-211.64-0.22282.29K

131.4
216.6
5.8314.5733.7735.3024.1622.18
AVY-209.58-0.14134.15K

109.4
226.2
-3.1116.3238.3084.46109.36176.32
AWK-159.95-0.84217.58K

120.7
172.6
3.9815.178.9426.0993.36107.06
AXP165.000.06164.66-0.151.22M

89.1
167.1
5.1217.8343.9565.4269.60167.52
BA245.04-0.10242.56-1.117.26M

141.6
278.6
4.45-2.3712.1128.59-27.6387.69
BAX-81.36-0.18952.40K

74.8
91.5
-1.870.333.62-3.069.6781.88
BDX-240.05-0.32432.62K

219.5
285.0
-1.49-0.33-2.062.061.3642.22
BEN32.470.1532.17-0.77574.08K

18.0
35.9
-3.348.1432.0648.32-1.46-3.35
BIIB380.02-0.23374.59-1.66833.72K

223.3
468.6
34.5139.8753.6741.8128.6762.37
BIO-624.42-0.2019.61K

425.4
689.0
5.207.877.2336.90109.73340.92
BK49.680.0449.40-0.521.73M

32.7
52.9
-3.699.8423.2928.24-12.4922.90
BKNG-2 245.80-0.7697.50K

1 532.8
2 516.0
-1.321.4010.2437.657.6266.39
BKR-23.82-0.081.89M

12.1
26.6
-6.666.8612.5155.80-24.45-20.22
BMY66.69-0.2165.84-1.483.88M

56.7
68.0
-0.335.448.7914.4121.20-7.09
BRK.B277.590.18276.85-0.092.19M

174.6
295.1
-3.7010.6824.8953.6246.6892.51
BXP-118.54-0.91678.91K

69.7
124.2
6.7416.7828.7926.27-4.75-6.18
CAG-35.65-0.53968.08K

32.6
39.3
-6.10-6.35-0.423.74-7.03-23.98
CAH-56.53-0.26786.27K

44.7
63.0
-1.15-4.165.694.985.00-25.99
CARR-46.30-0.431.34M

20.6
47.1
5.9712.2922.27103.74--
CAT213.550.16213.03-0.081.83M

120.8
246.7
-10.15-5.6920.7269.3552.32181.58
CBRE-88.95-0.06694.40K

41.0
90.2
2.0917.2142.2492.3582.38204.48
CCL28.62-0.1728.12-1.9212.66M

12.1
31.5
5.524.3344.7263.29-54.87-40.89
CE-148.65-0.48255.03K

81.6
171.0
-9.001.6514.7172.0131.03117.83
CERN79.00-0.6079.22-0.33644.34K

65.8
84.2
2.5210.432.7111.1432.8943.78
CF-51.37-0.10988.95K

25.3
57.2
-1.749.7141.9770.9513.5192.99
CI-235.23-0.53849.74K

158.8
272.8
-9.82-2.4421.2923.3135.8584.89
CNC72.1771.95-0.30803.64K

53.6
75.3
-2.1211.9624.2814.1514.92108.64
CNP-24.90-0.162.03M

17.5
26.2
0.9313.5719.7938.12-6.318.54
CRM243.55-0.38241.92-1.052.34M

180.0
284.5
9.8413.625.7625.9981.08203.25
CSCO53.300.2352.91-0.516.55M

35.3
55.4
1.435.7319.0017.0723.1086.85
CSX-95.43-0.401.18M

65.4
104.9
-2.522.166.9939.2247.90269.29
CTLT-109.56-0.17150.97K

69.5
127.7
7.79-0.064.6352.58164.20373.26
CTSH68.81-1.1669.38-0.341.34M

53.8
82.7
-2.27-9.27-14.0728.77-11.5412.80
CTXS-114.79-1.09400.47K

111.3
173.6
0.22-15.74-12.55-20.6910.0036.36
CVS-83.83-0.231.97M

55.4
90.6
-6.4514.3624.9930.3416.40-9.96
D75.950.0775.77-0.171.20M

67.9
87.0
-2.983.273.27-8.9913.393.83
DAL45.75-0.0445.24-1.165.04M

24.4
52.3
1.24-4.5917.5454.64-13.1819.38
DD-76.99-0.431.11M

50.7
87.3
-8.08-0.319.8045.08-15.6613.17
DIS174.350.22173.16-0.473.71M

108.0
203.0
0.91-9.792.0749.4463.6077.38
DISCA29.62-0.2429.34-1.183.69M

19.1
78.1
-5.66-60.239.1134.255.5814.24
DISCK27.80-0.5727.63-1.181.22M

17.2
66.7
-3.92-56.8117.1838.936.5112.56
DISH-40.71-0.66581.25K

24.5
47.1
-6.979.1641.9015.4017.39-22.17
DLR-155.39-0.19504.92K

124.7
165.5
3.1714.0112.379.2244.3050.40
DLTR101.500.31101.01-0.181.50M

84.4
120.4
-6.81-8.22-7.1512.0116.3210.08
DPZ-458.59-0.19214.12K

319.7
465.2
7.4424.4115.2319.3157.14267.56
DRE-48.43-0.66637.93K

34.0
49.7
6.7416.7923.7036.5369.5193.70
DTE-132.23-0.51271.91K

102.8
145.4
-5.524.1111.7623.8032.3142.96
DUK-100.67-0.631.13M

77.6
108.0
-1.518.8013.1621.9330.8425.07
DVA-123.36-0.80224.77K

75.3
129.6
1.4913.017.9756.3572.8463.24
DVN28.50-0.3528.32-0.984.18M

7.7
32.0
12.8228.0892.85122.87-33.92-24.51
EA139.78-0.84140.42-0.38572.42K

110.2
150.3
0.567.271.108.36-0.2188.45
ED75.1974.91-0.37800.87K

65.6
83.9
-4.774.367.954.83-0.75-1.72
EFX-237.73-0.41240.05K

136.0
242.1
0.6736.3123.0338.8288.5691.23
EL302.000.17300.20-0.42352.71K

183.2
318.3
1.595.3517.1056.1499.77235.29
EMN-118.37-0.56230.78K

65.9
130.5
-4.646.0717.9070.9416.6067.49
EMR-94.92-0.01781.65K

58.7
99.1
1.376.2519.6654.4435.8782.10
EQIX-820.90-0.19284.02K

586.7
839.8
13.4123.3715.2917.6196.37117.69
EQR-79.35-0.01693.76K

45.4
82.1
5.8110.1837.1833.7025.7320.49
ES-80.60-0.11553.96K

76.6
96.7
-4.04-1.90-3.45-4.4444.0142.34
ESS-307.73-0.1480.16K

186.3
316.6
6.9611.6631.2931.6630.9240.97
ETR-103.59-0.86304.55K

85.8
113.4
-2.026.978.836.7230.2735.61
EVRG-62.46-1.96697.28K

48.6
65.6
1.898.6621.014.0217.9821.99
EXC44.68-0.0744.47-0.541.74M

34.0
47.4
-2.474.497.0618.187.7331.03
EXPE168.000.05166.52-0.83846.91K

75.8
187.9
-0.08-2.9936.35100.3834.5255.87
FANG90.79-0.7890.65-0.931.17M

23.6
92.3
19.9121.50107.7296.51-27.130.78
FE37.980.5037.68-0.29720.42K

22.9
42.4
-0.589.9526.18-5.057.6915.63
FFIV-184.36-0.60100.19K

116.8
216.2
0.86-8.605.6034.698.1756.38
FIS-145.49-0.05820.74K

120.2
156.7
-3.193.117.984.7035.2599.73
FISV108.28-0.19108.23-0.241.58M

92.2
127.3
-5.06-10.90-1.886.7343.50107.66
FMC-113.97-0.15332.04K

95.0
123.7
-2.343.480.4113.6528.33135.15
FOX-35.67-0.28545.13K

24.0
42.1
-1.68-13.0732.5829.24-26.0225.70
FOXA-37.46-0.08981.12K

23.9
44.8
-0.24-14.1137.4833.16-22.8830.63
FRT-118.66-0.89128.01K

67.0
125.0
6.4218.9439.1939.93-4.68-23.81
GD-189.68-0.58537.12K

129.2
197.5
0.478.0530.2323.230.7438.24
GE13.16-0.2313.03-1.2121.94M

5.9
14.4
-0.300.4624.3285.441.07-56.81
GILD67.26-0.1367.07-0.372.72M

56.6
78.9
-2.042.7818.16-11.53-5.23-17.82
GL-95.10-0.63181.94K

69.5
108.2
-9.26-2.524.3126.09--
GM-59.17-0.225.63M

23.3
64.3
4.552.0744.99124.6343.76104.67
GOOGL2.00-0.032 433.54-0.11516.10K

1 351.7
2 455.5
6.1919.9741.6267.87108.35242.91
GPN-193.23-0.23465.32K

153.3
220.8
0.04-5.00-2.109.0869.30160.85
GS358.570.29357.22-0.09947.88K

185.5
393.3
-2.385.3742.9675.3458.19142.30

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also