Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
LW-79.37-0.36401.23K

58.7
86.4
-0.720.523.0020.2317.35-
LHX-222.14-0.24470.98K

158.1
224.6
3.0712.4420.9520.56--
VIAC-40.53-1.054.78M

21.7
102.0
-2.82-59.1817.4073.01--
HWM-33.64-1.26621.79K

14.1
36.0
0.927.9928.76129.62151.65-
LUMN-14.01-0.783.10M

8.5
16.6
-1.26-1.7444.3837.93--
OGN-29.30-0.372.35M

27.3
38.8
-21.78---12.18--
GL-95.09-0.64181.14K

69.5
108.2
-9.26-2.524.3126.09--
CARR-46.31-0.411.34M

20.6
47.1
5.9712.2922.27103.74--
RTX-87.30-0.801.94M

51.9
90.0
2.5514.4027.0833.99--
VTRS-14.14-1.462.55M

12.9
18.9
-6.27-2.97--8.69--
APA22.00-0.7221.85-1.402.70M

7.5
24.3
6.0817.5056.9453.47-50.49-60.55
SLB32.93-0.5733.02-0.304.28M

13.7
36.9
3.6619.7855.0667.10-50.26-57.42
GE13.16-0.2313.02-1.2921.90M

5.9
14.4
-0.300.4624.3285.441.07-56.81
NOV16.2816.17-0.681.98M

7.7
18.0
0.6813.4524.3737.43-61.78-54.12
NLSN24.82-0.7224.71-1.16595.82K

13.1
28.4
-7.92-4.5126.6569.70-19.67-52.97
KHC40.850.0540.63-0.491.43M

28.6
45.0
-7.483.2418.7322.59-35.41-51.76
PRGO47.07-0.2546.45-1.57254.77K

38.2
58.8
3.0310.937.62-15.88-37.63-49.62
UA17.66-0.2817.65-0.341.22M

8.1
21.8
-2.21-8.8520.64106.53-14.81-48.40
UAA-20.06-0.501.70M

8.9
26.5
-6.01-14.1419.43112.15-9.92-46.51
TAP-55.01-1.26986.55K

32.1
61.5
-2.5211.7625.4245.09-19.28-44.90
NWL-26.44-0.38698.21K

14.8
30.1
-6.221.6925.9068.843.31-41.65
CCL28.62-0.1728.14-1.8512.62M

12.1
31.5
5.524.3344.7263.29-54.87-40.89
WBA51.83-0.1951.79-0.271.74M

33.4
57.1
-5.38-2.2232.2419.96-23.19-37.70
SPG132.240.56130.20-0.991.14M

59.0
136.7
7.4514.1057.0790.02-23.92-36.47
VNO-47.56-1.18318.03K

29.8
50.9
4.902.3035.9221.26-34.65-35.67
HBI-18.48-0.431.42M

10.3
22.8
-3.78-9.2931.9165.05-15.48-29.25
T28.91-0.0728.86-0.2415.52M

26.4
33.9
-3.60-3.531.87-4.20-8.71-29.17
NCLH31.29-0.2930.77-1.947.23M

12.6
34.5
9.349.5335.9679.82-39.61-29.07
KIM21.120.4820.65-1.762.04M

10.0
22.3
3.1913.6846.0757.9217.43-28.60
IR46.9246.55-0.79584.67K

26.7
52.1
-3.99-3.872.9959.86-48.30-27.87
CAH-56.53-0.26781.45K

44.7
63.0
-1.15-4.165.694.985.00-25.99
AAL22.35-0.4522.08-1.6514.72M

10.6
26.1
-0.53-5.7945.0348.39-45.71-24.67
DVN28.50-0.3528.33-0.944.16M

7.7
32.0
12.8228.0892.85122.87-33.92-24.51
CAG-35.68-0.45960.76K

32.6
39.3
-6.10-6.35-0.423.74-7.03-23.98
FRT-118.59-0.95126.20K

67.0
125.0
6.4218.9439.1939.93-4.68-23.81
HPE14.72-0.0714.54-1.295.12M

8.3
16.7
-9.24-3.9826.8749.95-3.35-23.32
DISH-40.71-0.66576.80K

24.5
47.1
-6.979.1641.9015.4017.39-22.17
BKR-23.83-0.041.88M

12.1
26.6
-6.666.8612.5155.80-24.45-20.22
GILD67.26-0.1367.08-0.402.71M

56.6
78.9
-2.042.7818.16-11.53-5.23-17.82
UNM-27.95-0.89781.51K

15.2
32.0
-6.443.4932.2770.48-25.77-17.76
K64.350.2863.99-0.28544.14K

56.6
72.9
-3.502.854.87-4.02-4.79-16.52
REG-64.92-0.81270.22K

33.3
68.4
3.3016.9444.6742.994.42-16.13
AIG48.170.8847.53-0.461.33M

25.6
54.1
-6.943.2929.7649.70-12.32-10.56
CVS-83.84-0.211.96M

55.4
90.6
-6.4514.3624.9930.3416.40-9.96
MRO13.40-0.3013.33-0.829.77M

3.7
14.2
15.8624.10113.00112.92-37.43-8.57
BMY66.69-0.2165.84-1.483.82M

56.7
68.0
-0.335.448.7914.4121.20-7.09
BXP-118.49-0.95675.87K

69.7
124.2
6.7416.7828.7926.27-4.75-6.18
IVZ26.930.1126.65-0.93987.10K

9.7
29.7
0.077.1358.42136.01-2.64-5.62
OMC-79.03-0.98496.48K

44.5
86.4
-3.723.4533.4849.855.14-4.81
BEN32.470.1532.19-0.71563.53K

18.0
35.9
-3.348.1432.0648.32-1.46-3.35
IBM147.050.27146.12-0.361.19M

105.9
152.8
1.3212.3318.6420.613.80-3.27
ED75.1974.93-0.35798.60K

65.6
83.9
-4.774.367.954.83-0.75-1.72
PM100.400.24100.01-0.151.54M

68.4
101.0
2.8111.3121.8638.9624.90-0.86
KMI18.330.2218.20-0.493.31M

11.5
19.3
-2.3015.9132.7316.565.18-0.57
FANG90.79-0.7890.59-0.991.17M

23.6
92.3
19.9121.50107.7296.51-27.130.78
XRAY-64.43-0.86390.59K

40.2
69.5
-3.694.0825.4446.9244.582.39
D75.950.0775.80-0.131.19M

67.9
87.0
-2.983.273.27-8.9913.393.83
HST-17.55-0.451.15M

10.0
18.5
4.070.4029.4455.45-17.696.38
O67.75-0.4667.90-0.241.97M

56.3
71.8
2.228.9711.7010.4826.556.69
CNP-24.91-0.122.02M

17.5
26.2
0.9313.5719.7938.12-6.318.54
ALK65.0264.31-1.09878.25K

33.0
74.3
-4.48-5.1629.1476.343.359.40
DLTR101.500.31101.09-0.101.49M

84.4
120.4
-6.81-8.22-7.1512.0116.3210.08
NI-25.17-0.871.01M

21.1
26.6
-0.128.4116.958.355.0910.60
TPR-42.10-0.14794.64K

12.2
49.7
-1.84-3.5739.54208.02-10.3412.20
DISCK27.80-0.5727.63-1.181.22M

17.2
66.7
-3.92-56.8117.1838.936.5112.56
UHS-151.62-0.15143.98K

86.7
162.5
-3.9210.5911.8257.7532.0312.71
CTSH68.81-1.1669.40-0.321.31M

53.8
82.7
-2.27-9.27-14.0728.77-11.5412.80
DD-77.03-0.381.10M

50.7
87.3
-8.08-0.319.8045.08-15.6613.17
PBCT17.520.8617.35-0.12869.70K

9.7
19.6
-8.77-0.5238.3045.99-6.3613.84
DISCA29.62-0.2429.33-1.213.68M

19.1
78.1
-5.66-60.239.1134.255.5814.24
MMM196.100.46195.16-0.03733.89K

148.8
209.0
-3.293.0311.6924.65-0.6614.71
RCL87.07-0.3885.83-1.802.01M

45.1
99.2
5.53-1.6925.4164.65-21.6514.82
FE37.980.5037.71-0.21717.07K

22.9
42.4
-0.589.9526.18-5.057.6915.63
PEAK-33.83-0.03751.93K

25.1
35.3
2.736.9514.0525.7546.6719.33
DAL45.75-0.0445.28-1.075.02M

24.4
52.3
1.24-4.5917.5454.64-13.1819.38
IRM45.00-0.7944.26-2.431.10M

24.4
47.3
5.5124.0053.3072.0429.6020.00
EQR-79.32-0.05690.57K

45.4
82.1
5.8110.1837.1833.7025.7320.49
JNPR-27.46-0.65829.55K

19.5
29.1
3.409.2923.5618.893.4820.64
WY-34.20-0.181.48M

21.2
41.7
-7.51-0.092.7351.67-3.7620.87
OKE-55.18-0.741.19M

23.3
57.2
4.3714.6443.9053.76-20.5721.43
LVS54.07-0.9253.75-1.503.44M

42.6
66.8
-5.46-13.20-2.9916.27-31.6221.46
EVRG-62.47-1.95695.45K

48.6
65.6
1.898.6621.014.0217.9821.99
AVB-211.63-0.22281.15K

131.4
216.6
5.8314.5733.7735.3024.1622.18
BK49.680.0449.40-0.521.72M

32.7
52.9
-3.699.8423.2928.24-12.4922.90
UAL55.65-0.0754.98-1.276.16M

29.2
63.7
0.71-4.5329.6050.59-23.6523.51
SO63.451.5262.36-0.221.45M

50.4
66.9
-2.924.714.6613.9036.4324.23
WU-23.28-1.521.54M

19.1
26.6
-3.79-4.568.447.0811.8324.81
DUK-100.75-0.551.12M

77.6
108.0
-1.518.8013.1621.9330.8425.07
FOX-35.67-0.28543.99K

24.0
42.1
-1.68-13.0732.5829.24-26.0225.70
SRE-137.52-0.68675.66K

112.2
144.9
1.098.099.6515.1820.2527.28
WYNN125.80-1.42126.41-0.941.43M

67.5
143.9
0.20-3.9613.3251.61-25.0027.33
WMB26.920.6426.63-0.453.10M

18.0
28.4
1.3616.3529.7936.59-3.2229.74
ATO-98.98-0.06314.60K

84.6
107.0
0.885.887.27-1.0711.1430.12
FOXA-37.46-0.08973.82K

23.9
44.8
-0.24-14.1137.4833.16-22.8830.63
EXC44.68-0.0744.50-0.471.73M

34.0
47.4
-2.474.497.0618.187.7331.03
HII-210.72-1.0991.19K

136.4
224.1
-0.298.6630.2018.280.0431.91
IPG-31.86-1.641.75M

15.9
34.4
-2.5010.6640.4690.9335.4732.91
TRV148.950.20148.34-0.21236.50K

105.7
162.7
-6.560.728.9227.6419.4833.68
WRK54.190.6553.70-0.26425.31K

25.4
62.0
-7.087.1222.8496.20-7.1234.22
MRK76.73-0.0376.27-0.636.44M

71.7
87.8
-3.07-0.98-3.36-0.6324.8635.54

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also