Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y % 5 Y %
LHX-221.65-0.46311.12K

158.1
224.6
3.0712.4420.9520.40--
VIAC-40.65-0.764.07M

21.7
102.0
-2.82-59.1817.4073.61--
LUMN-14.02-0.712.17M

8.5
16.6
-1.26-1.7444.3838.23--
OGN-29.06-1.191.97M

27.3
38.8
-21.78---11.76--
GL-94.90-0.84138.61K

69.5
108.2
-9.26-2.524.3126.35--
J-132.32-0.38240.49K

77.5
146.0
-4.147.8225.1754.73--
CARR-46.36-0.301.06M

20.6
47.1
5.9712.2922.27104.31--
RTX-86.94-1.201.53M

51.9
90.0
2.5514.4027.0833.93--
VTRS-14.24-0.771.45M

12.9
18.9
-6.27-2.97--8.37--
OXY29.41-0.3129.38-0.417.35M

8.5
32.5
17.447.4374.3547.96-64.60-61.36
NOV16.2816.15-0.801.44M

7.7
18.0
0.6813.4524.3736.92-61.78-54.12
CCL28.62-0.1728.14-1.8510.75M

12.1
31.5
5.524.3344.7263.20-54.87-40.89
APA22.00-0.7221.84-1.442.29M

7.5
24.3
6.0817.5056.9453.45-50.49-60.55
SLB32.93-0.5732.92-0.603.64M

13.7
36.9
3.6619.7855.0666.55-50.26-57.42
HAL23.29-0.2623.29-0.262.82M

10.6
25.0
3.968.4022.1279.34-49.48-47.50
IR46.9246.60-0.68441.70K

26.7
52.1
-3.99-3.872.9959.92-48.30-27.87
AAL22.35-0.4522.12-1.4712.39M

10.6
26.1
-0.53-5.7945.0348.29-45.71-24.67
NCLH31.29-0.2930.78-1.916.40M

12.6
34.5
9.349.5335.9679.75-39.61-29.07
PRGO47.07-0.2546.57-1.31190.21K

38.2
58.8
3.0310.937.62-15.86-37.63-49.62
MRO13.40-0.3013.25-1.418.52M

3.7
14.2
15.8624.10113.00111.88-37.43-8.57
KHC40.850.0540.64-0.471.16M

28.6
45.0
-7.483.2418.7322.68-35.41-51.76
VNO-47.45-1.41252.97K

29.8
50.9
4.902.3035.9221.00-34.65-35.67
DVN28.50-0.3528.09-1.783.57M

7.7
32.0
12.8228.0892.85121.89-33.92-24.51
PVH103.950.07103.76-0.12107.53K

41.8
121.2
-4.920.4013.31118.61-31.693.12
LVS54.07-0.9253.76-1.482.85M

42.6
66.8
-5.46-13.20-2.9915.73-31.6221.46
COG16.010.5015.89-0.252.13M

15.3
21.3
-10.56-11.50-5.12-11.82-31.07-36.81
EOG84.25-0.8784.53-0.541.44M

31.2
88.0
6.1424.5673.9861.56-28.281.86
BA245.04-0.10242.09-1.306.57M

141.6
278.6
4.45-2.3712.1128.55-27.6387.69
FANG90.79-0.7889.92-1.731.05M

23.6
92.3
19.9121.50107.7295.90-27.130.78
FOX-35.52-0.70400.36K

24.0
42.1
-1.68-13.0732.5828.66-26.0225.70
UNM-27.91-1.03537.09K

15.2
32.0
-6.443.4932.2770.75-25.77-17.76
WYNN125.80-1.42126.43-0.921.24M

67.5
143.9
0.20-3.9613.3251.06-25.0027.33
BKR-23.80-0.171.51M

12.1
26.6
-6.666.8612.5155.35-24.45-20.22
SPG132.240.56129.94-1.19964.22K

59.0
136.7
7.4514.1057.0789.46-23.92-36.47
UAL55.65-0.0754.92-1.385.52M

29.2
63.7
0.71-4.5329.6050.30-23.6523.51
WBA51.83-0.1951.70-0.441.48M

33.4
57.1
-5.38-2.2232.2419.87-23.19-37.70
FOXA-37.27-0.59769.39K

23.9
44.8
-0.24-14.1137.4832.60-22.8830.63
RCL87.07-0.3885.39-2.301.70M

45.1
99.2
5.53-1.6925.4164.79-21.6514.82
OKE-55.15-0.791.02M

23.3
57.2
4.3714.6443.9053.66-20.5721.43
NLSN24.82-0.7224.53-1.88448.73K

13.1
28.4
-7.92-4.5126.6568.91-19.67-52.97
TAP-55.00-1.27826.97K

32.1
61.5
-2.5211.7625.4244.82-19.28-44.90
HST-17.49-0.79827.55K

10.0
18.5
4.070.4029.4454.12-17.696.38
STT-81.00-0.75419.28K

56.6
89.3
-5.38-0.0116.2727.67-16.8440.46
MPC-60.99-0.101.89M

26.6
64.8
2.4514.4353.8958.53-15.9374.65
DD-77.07-0.32752.60K

50.7
87.3
-8.08-0.319.8046.36-15.6613.17
MTB147.800.10146.75-0.61149.58K

88.5
168.3
-9.11-1.1821.8835.85-14.6426.59
DAL45.75-0.0445.30-1.034.32M

24.4
52.3
1.24-4.5917.5454.59-13.1819.38
WDC68.91-0.4267.84-1.971.50M

33.5
78.2
-4.34-1.6139.1851.12-13.1544.76
IPGP-203.53-0.4358.27K

149.5
262.6
0.26-3.53-6.5624.45-12.74145.18
BK49.680.0449.32-0.681.34M

32.7
52.9
-3.699.8423.2928.45-12.4922.90
AIG48.170.8847.44-0.651.08M

25.6
54.1
-6.943.2929.7649.65-12.32-10.56
CTSH68.81-1.1669.47-0.221.03M

53.8
82.7
-2.27-9.27-14.0728.95-11.5412.80
HBAN13.710.2213.66-0.155.98M

8.0
16.9
-13.09-13.0912.7835.47-10.8849.44
TPR-42.09-0.17632.61K

12.2
49.7
-1.84-3.5739.54207.44-10.3412.20
EIX56.01-0.1656.00-0.18820.77K

48.5
66.7
-3.56-5.20-8.510.66-9.08-23.54
T28.91-0.0728.83-0.3511.80M

26.4
33.9
-3.60-3.531.87-4.29-8.71-29.17
LYB-102.70-0.10563.64K

60.0
118.0
-6.97-3.0214.4654.23-7.4031.64
WRK54.190.6553.78-0.11349.91K

25.4
62.0
-7.087.1222.8496.86-7.1234.22
CAG-35.65-0.53760.93K

32.6
39.3
-6.10-6.35-0.423.74-7.03-23.98
PBCT17.520.8617.27-0.58670.98K

9.7
19.6
-8.77-0.5238.3046.54-6.3613.84
CNP-24.91-0.121.54M

17.5
26.2
0.9313.5719.7937.95-6.318.54
LNC-61.64-0.24329.80K

29.4
71.7
-9.99-0.9628.8160.57-5.4845.81
GILD67.26-0.1366.89-0.682.16M

56.6
78.9
-2.042.7818.16-11.44-5.23-17.82
K64.350.2864.02-0.23401.22K

56.6
72.9
-3.502.854.87-4.05-4.79-16.52
BXP-117.99-1.37451.24K

69.7
124.2
6.7416.7828.7925.65-4.75-6.18
FRT-118.15-1.3280.39K

67.0
125.0
6.4218.9439.1939.73-4.68-23.81
WY-34.10-0.471.07M

21.2
41.7
-7.51-0.092.7351.67-3.7620.87
HPE14.72-0.0714.54-1.294.68M

8.3
16.7
-9.24-3.9826.8750.05-3.35-23.32
WMB26.920.6426.56-0.712.41M

18.0
28.4
1.3616.3529.7936.07-3.2229.74
IVZ26.930.1126.69-0.78752.90K

9.7
29.7
0.077.1358.42135.92-2.64-5.62
BEN32.470.1532.11-0.96463.74K

18.0
35.9
-3.348.1432.0648.27-1.46-3.35
TXT-65.35-1.12177.56K

30.1
70.7
-0.7821.4441.1692.05-1.4572.55
ED75.1974.99-0.27644.81K

65.6
83.9
-4.774.367.954.86-0.75-1.72
MMM196.100.46195.08-0.07575.70K

148.8
209.0
-3.293.0311.6924.64-0.6614.71
PPL-28.11-0.041.34M

24.2
30.8
-4.68-3.276.806.77-0.50-27.69
EA139.78-0.84140.42-0.38454.85K

110.2
150.3
0.567.271.108.27-0.2188.45
HII-210.12-1.3869.76K

136.4
224.1
-0.298.6630.2018.130.0431.91
GD-189.25-0.80446.79K

129.2
197.5
0.478.0530.2323.410.7438.24
KEY-20.58-0.054.18M

10.9
23.7
-10.943.3630.8154.000.9379.27
GE13.16-0.2313.03-1.2119.39M

5.9
14.4
-0.300.4624.3285.421.07-56.81
BDX-240.81-0.01336.96K

219.5
285.0
-1.49-0.33-2.062.321.3642.22
HSIC-76.17-0.29107.74K

54.3
83.5
-2.4515.2215.5728.132.28-12.67
NWL-26.40-0.53504.57K

14.8
30.1
-6.221.6925.9069.163.31-41.65
ALK65.0264.16-1.32758.29K

33.0
74.3
-4.48-5.1629.1476.083.359.40
JNPR-27.45-0.69545.71K

19.5
29.1
3.409.2923.5618.523.4820.64
IBM147.050.27145.76-0.61999.53K

105.9
152.8
1.3212.3318.6420.623.80-3.27
PRU100.70-0.07100.42-0.35574.35K

57.1
109.2
-5.7310.9134.3661.094.4237.38
REG-64.78-1.02198.91K

33.3
68.4
3.3016.9444.6742.794.42-16.13
CAH-56.38-0.53629.87K

44.7
63.0
-1.15-4.165.694.505.00-25.99
NI-25.22-0.67495.59K

21.1
26.6
-0.128.4116.958.615.0910.60
OMC-78.85-1.20368.38K

44.5
86.4
-3.723.4533.4849.775.14-4.81
KMI18.330.2218.14-0.822.69M

11.5
19.3
-2.3015.9132.7316.445.18-0.57
NTRS-112.09-0.95276.39K

72.6
123.1
-5.6113.6424.9037.625.4663.96
DISCA29.62-0.2429.24-1.522.99M

19.1
78.1
-5.66-60.239.1134.075.5814.24
RE-242.48-0.4575.30K

193.0
281.3
-7.84-0.126.7713.975.9039.59
DISCK27.80-0.5727.60-1.291.03M

17.2
66.7
-3.92-56.8117.1839.016.5112.56
BKNG-2 248.97-0.6277.67K

1 532.8
2 516.0
-1.321.4010.2437.277.6266.39
FE37.980.5037.68-0.29568.34K

22.9
42.4
-0.589.9526.18-4.997.6915.63
EXC44.68-0.0744.35-0.811.24M

34.0
47.4
-2.474.497.0618.137.7331.03
MAR141.08-1.26141.77-0.78381.59K

80.3
160.0
2.78-5.6913.1656.867.74110.89

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also