Top Losers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
FRC	12.28	-0.65	12.36	-1.36	72.11M	11.5 174.0	-89.74	-89.65	-90.86	-92.46	-85.36	-86.29
LUMN	2.42	0.41	2.41	-2.43	24.60M	2.4 12.5	-32.30	-54.01	-70.36	-77.32	-72.08	-
VFC	20.59	1.48	20.29	-0.73	5.71M	20.1 60.1	-16.09	-22.17	-43.29	-63.66	-65.05	-71.98
FIS	49.68	-0.04	49.70	-0.54	7.59M	49.1 106.7	-23.42	-25.73	-38.10	-48.17	-58.71	-47.61
DISH	8.80	0.57	8.75	-1.02	9.69M	8.7 33.7	-34.06	-39.49	-42.43	-71.39	-57.61	-76.13
WBD	14.06	0.43	14.00	-3.65	12.62M	8.8 27.7	-9.97	52.67	18.74	-46.42	-33.52	-33.59
GPN	97.41	-1.04	98.43	-0.01	1.58M	92.3 146.7	-12.28	1.77	-14.44	-27.04	-32.90	-11.47
NCLH	12.54	0.16	12.52	-0.40	16.42M	10.3 23.4	-23.66	-3.69	-7.60	-36.35	-26.18	-75.64
SWK	74.32	0.09	74.25	-1.62	2.21M	70.2 148.2	-12.44	0.42	-5.99	-45.60	-24.44	-50.93
WDC	35.27	0.03	35.26	-0.03	2.10M	29.7 63.3	-9.84	15.27	4.20	-30.16	-15.30	-61.82
DIS	94.11	0.03	94.08	-1.83	9.39M	84.1 144.5	-6.20	6.90	-5.45	-31.04	-6.60	-4.53
DPZ	311.51	0.00	311.51	-1.24	819.84K	291.0 426.4	4.72	-11.76	-5.60	-19.78	-3.09	37.44
INCY	69.96	-0.38	70.23	-2.81	3.45M	65.1 86.3	-8.82	-13.68	4.99	-7.58	0.92	-15.45
DAL	31.62	0.09	31.59	-1.71	12.59M	27.2 46.3	-15.44	-4.73	8.86	-13.74	1.58	-41.39
C	43.12	0.02	43.11	-0.78	25.30M	40.0 57.5	-14.09	-2.60	-2.60	-22.99	2.99	-36.51
AMZN	98.30	0.17	98.13	-0.59	55.62M	81.4 170.8	4.95	15.11	-13.75	-39.68	4.07	31.23
CMCSA	35.93	0.03	35.92	-0.14	20.24M	28.4 48.4	-2.92	2.22	12.81	-23.14	7.00	10.13
USB	34.90	0.00	34.90	-0.46	18.42M	32.7 57.9	-26.74	-19.21	-17.14	-37.45	8.96	-29.14
ALLE	100.60	0.00	100.60	-1.63	877.46K	87.3 123.5	-10.98	-4.22	9.30	-9.17	12.47	21.26
UAL	41.40	0.10	41.36	-0.72	7.68M	31.6 55.0	-17.63	7.74	25.07	-2.62	13.01	-38.63
LVS	56.86	4.61	54.35	-0.69	3.28M	28.9 61.0	-3.21	16.83	53.23	37.75	14.78	-21.60
CMA	40.36	-0.10	40.40	-0.74	8.34M	29.2 97.5	-42.62	-38.86	-45.63	-56.72	22.17	-55.94
AAP	110.83	0.00	110.83	-0.28	1.96M	110.3 231.4	-20.18	-22.65	-30.95	-48.23	22.64	-0.01
BBY	74.97	0.87	74.32	-0.36	1.59M	60.8 100.9	-11.33	-8.64	8.05	-22.87	22.72	11.46
BA	197.53	0.00	197.53	-0.19	4.47M	113.0 221.3	-0.31	4.48	50.49	4.68	24.44	-38.46
ROST	101.34	0.01	101.33	-0.30	2.48M	69.2 122.5	-9.09	-12.25	20.00	12.40	24.65	35.40
WFC	36.30	0.19	36.23	-1.04	35.11M	36.5 53.3	-22.29	-11.59	-10.34	-28.68	25.06	-28.93
ALK	38.28	0.39	38.13	-0.96	2.57M	38.2 61.6	-19.39	-11.96	-6.50	-31.18	27.78	-38.38
PAYC	271.25	-0.11	271.56	-0.28	298.71K	255.8 402.8	-7.45	-11.01	-16.64	-21.94	28.92	154.29
QRVO	100.92	0.00	100.92	-1.52	1.19M	75.4 132.7	0.25	11.51	22.59	-21.59	29.82	41.05
FOX	30.33	-0.16	30.38	-1.71	847.32K	26.4 38.3	-8.11	5.30	3.09	-17.73	30.16	-14.30
ADSK	208.11	3.94	200.22	-0.46	1.40M	163.2 235.0	3.99	6.41	8.49	-5.59	33.49	56.40
SWKS	115.42	0.42	114.94	-1.22	1.68M	76.2 141.3	2.52	29.36	21.84	-15.94	34.68	13.34
BK	43.00	0.58	42.75	-1.13	5.94M	36.2 53.6	-15.28	-4.26	6.42	-16.91	35.11	-15.73
JPM	124.98	0.06	124.91	-1.52	21.70M	101.3 144.3	-11.37	-4.85	14.45	-9.84	36.17	16.73
CDAY	68.51	0.00	68.51	-0.85	588.34K	43.2 79.7	-6.05	10.45	25.04	-0.45	36.23	-
V	221.36	0.14	221.04	-0.70	4.71M	174.6 250.6	0.68	7.39	20.16	2.43	36.63	90.75
FOXA	32.78	-0.85	33.06	-1.81	4.75M	28.0 41.7	-7.89	7.48	4.26	-17.70	36.95	-8.47
MA	351.65	0.01	351.63	-0.77	2.87M	276.9 390.0	-0.42	2.34	19.77	1.44	37.10	106.32
EXPE	90.56	0.02	90.54	-2.28	2.65M	82.4 204.0	-13.20	4.76	-0.79	-52.49	37.41	-14.67
MAS	48.06	0.00	48.06	-0.70	1.90M	42.3 58.2	-8.42	1.97	2.80	-8.54	40.86	19.40
RCL	60.99	0.23	60.85	-1.46	3.96M	31.1 87.7	-13.28	22.21	36.99	-19.67	43.48	-48.01
MU	61.27	0.18	61.16	-0.29	18.69M	48.4 86.2	5.12	21.83	22.08	-21.57	43.91	12.82
PARA	20.28	0.25	20.23	-2.46	10.18M	15.3 39.2	-9.28	21.43	0.30	-45.26	43.94	-55.07
STT	71.65	0.00	71.65	-1.43	2.68M	58.6 94.7	-17.80	-7.54	12.60	-18.34	45.10	-26.36
SBUX	98.49	0.15	98.34	-0.08	4.66M	68.4 110.8	-3.21	0.07	16.83	12.97	49.43	74.64
HPE	14.23	0.00	14.23	-0.28	12.66M	11.9 17.7	-8.78	-9.65	17.02	-16.30	51.54	-19.29
NKE	120.74	0.02	120.71	-0.21	6.06M	82.2 139.9	2.26	3.84	24.42	-8.41	52.78	86.77
GE	91.40	0.03	91.37	-0.24	6.60M	46.8 94.9	9.36	11.71	41.55	-2.69	52.85	-9.38
ZBRA	290.16	0.50	288.73	-0.01	321.96K	224.9 440.6	-1.09	16.32	7.72	-32.44	55.04	111.76
HD	283.07	0.02	283.02	-0.31	3.83M	264.5 347.3	-4.60	-11.20	4.46	-10.09	55.71	64.74
GM	33.77	0.18	33.71	-0.09	11.75M	30.3 46.7	-13.96	-0.35	-4.99	-23.92	56.86	-4.15
RL	111.15	0.05	111.09	-0.31	794.45K	82.2 128.9	-6.61	6.45	30.04	-5.22	57.35	3.74
EPAM	278.50	0.00	278.50	-2.09	374.99K	260.1 463.0	-9.00	-13.95	-23.51	-1.25	59.10	147.29
BLK	646.25	0.21	644.88	-1.06	564.14K	503.1 788.7	-5.64	-8.39	9.04	-11.72	60.67	23.75
NTAP	61.00	-0.10	61.06	-0.76	1.92M	58.1 89.3	-6.61	3.42	-3.80	-28.70	62.01	-0.15
EXPD	104.49	0.00	104.49	-0.07	872.04K	86.1 119.9	-2.52	-2.63	19.20	0.66	62.25	71.63
NOW	433.10	0.05	432.90	-1.72	920.36K	337.0 601.6	1.72	13.37	14.82	-24.20	63.56	162.73
ALGN	308.40	0.55	306.70	-1.53	945.17K	172.1 458.3	0.14	50.59	37.89	-28.60	66.98	22.23
OMC	87.63	0.00	87.63	-1.13	2.33M	61.3 96.5	-4.33	8.86	38.57	5.52	68.00	24.85
EMR	83.00	0.13	82.89	-0.25	2.27M	72.4 100.0	0.86	-13.24	12.26	-15.00	74.10	23.06
CMI	223.90	0.00	223.90	-1.01	1.31M	184.3 261.9	-8.28	-7.20	9.75	8.10	75.24	44.06
AXP	160.35	0.36	159.78	-1.83	2.58M	130.7 194.0	-8.30	8.68	13.92	-13.83	77.20	76.65
ROK	278.95	0.49	277.60	-0.29	647.65K	190.1 309.4	-4.40	8.12	26.32	1.24	79.61	62.33
TXN	179.05	-0.26	179.51	-0.43	5.30M	144.5 191.3	6.13	9.20	11.30	-2.13	81.03	77.10
HLT	131.46	-0.28	131.83	-2.83	2.93M	108.4 168.0	-8.95	4.27	11.41	-10.68	82.46	69.28
BKNG	2.00	0.03	2 499.33	-1.55	304.39K	1 616.9 2 630.0	1.91	26.77	49.67	12.24	82.99	19.76
MAR	156.56	0.00	156.56	-2.14	2.51M	131.0 195.9	-8.08	5.37	13.88	-6.98	83.65	17.05
INTU	430.21	0.15	429.57	-0.68	1.66M	339.4 507.7	2.32	11.72	9.04	-7.12	84.70	152.88
POOL	325.08	-0.05	325.23	-0.01	494.28K	278.1 475.0	-8.72	6.42	4.07	-27.80	85.80	128.23
DXCM	114.49	0.35	114.09	-0.36	1.31M	66.9 134.8	3.63	2.38	41.45	-2.22	90.68	563.31
GOOGL	105.62	0.17	105.44	-0.15	29.95M	83.3 143.8	18.30	18.17	6.79	-25.41	91.43	105.43
CBRE	68.86	0.00	68.86	-0.07	3.76M	66.3 94.2	-18.98	-10.19	-2.55	-23.48	92.35	52.28
GOOG	106.22	0.15	106.08	-0.17	24.85M	83.5 144.2	18.72	18.11	6.96	-24.80	92.43	107.67
TER	106.19	-0.14	106.34	-1.18	1.52M	67.8 127.3	5.66	22.85	34.28	-12.29	96.05	132.95
TEL	124.33	-0.28	124.68	-0.38	1.22M	104.8 138.2	-0.63	9.42	8.81	-5.07	96.38	28.75
ADI	188.49	0.43	187.69	-0.93	3.38M	133.5 196.4	2.60	14.56	32.25	14.85	98.91	114.01
GS	313.33	0.24	312.57	-0.72	2.42M	277.8 389.6	-14.09	-9.53	3.51	-6.36	101.49	27.44
MSCI	543.01	-0.02	543.10	-0.71	323.33K	376.4 572.5	4.81	17.09	28.60	10.33	105.90	252.50
CAT	217.40	0.18	217.01	-1.11	2.96M	160.6 266.0	-8.11	-9.53	32.13	-1.25	107.33	50.40
NXPI	177.25	0.40	176.55	-3.02	2.28M	132.1 198.3	-0.18	11.97	15.44	-4.73	108.05	46.89
APTV	107.31	0.12	107.18	-0.48	2.77M	78.0 129.2	-6.75	17.44	28.28	-9.33	111.28	32.59
TT	183.02	0.52	182.07	-0.46	1.69M	120.6 196.2	0.20	7.13	23.37	18.21	113.90	-
LRCX	503.00	0.19	502.06	-4.11	1.39M	299.6 574.8	4.90	21.82	31.93	-5.87	114.97	147.77
MCHP	79.80	0.47	79.43	-3.49	5.47M	54.3 87.8	-0.31	13.59	27.74	5.95	116.06	77.99
ETN	164.53	0.54	163.64	-0.55	2.19M	122.5 178.8	-5.55	4.36	21.99	7.40	119.36	109.31
AMD	98.05	0.10	97.95	-2.32	64.06M	54.6 125.7	25.43	51.81	44.13	-16.80	119.47	821.45
JCI	58.72	0.84	58.23	-0.82	4.11M	45.5 69.6	-6.91	-9.16	14.92	-10.48	122.85	72.11
LOW	189.47	0.01	189.46	-0.12	2.68M	170.1 228.0	-5.99	-6.15	0.71	-13.45	126.30	126.17
RJF	88.44	-0.73	89.09	-2.43	2.11M	84.9 126.0	-17.33	-17.01	-12.63	-14.78	126.42	62.81
MS	83.97	0.02	83.95	-2.20	10.59M	72.1 101.0	-14.07	-2.51	2.99	-6.83	146.98	61.23
DFS	92.80	-0.05	92.85	-0.77	1.90M	87.6 121.2	-17.26	-4.87	-0.94	-16.38	147.93	32.51
CMG	1.00	0.00	1 624.25	-0.51	227.96K	1 196.3 1 754.6	9.99	15.00	4.28	4.25	150.08	403.96
CF	69.49	0.27	69.30	-1.00	3.39M	69.0 119.6	-19.03	-23.63	-26.11	-34.21	156.48	87.70
ETSY	107.40	0.51	106.85	-2.94	2.76M	67.0 149.9	-13.90	-15.83	10.76	-21.90	158.78	301.09
AMAT	119.25	-0.23	119.53	-2.65	6.33M	71.1 142.0	7.38	22.95	41.81	-11.41	167.23	115.84
ULTA	514.30	0.06	513.98	-0.34	459.05K	330.8 537.5	-1.16	12.62	31.02	30.29	167.87	154.08
TPR	40.25	0.00	40.25	-1.01	2.74M	26.4 47.5	-5.52	7.56	35.70	7.99	170.13	-21.10
KLAC	375.68	0.16	375.07	-3.53	1.36M	250.2 429.5	-1.26	-0.61	21.93	6.26	172.84	246.71
GWW	662.50	-0.17	663.60	-0.27	259.96K	440.5 709.2	-0.08	17.43	34.10	32.75	179.66	145.73

1 2 Next

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.