Top Losers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
FRC	12.28	-0.65	12.36	-1.36	72.11M	11.5 174.0	-89.74	-89.65	-90.86	-92.46	-85.36	-86.29
LUMN	2.42	0.41	2.41	-2.43	24.60M	2.4 12.5	-32.30	-54.01	-70.36	-77.32	-72.08	-
DISH	8.80	0.57	8.75	-1.02	9.69M	8.7 33.7	-34.06	-39.49	-42.43	-71.39	-57.61	-76.13
VFC	20.59	1.48	20.29	-0.73	5.71M	20.1 60.1	-16.09	-22.17	-43.29	-63.66	-65.05	-71.98
CMA	40.36	-0.10	40.40	-0.74	8.34M	29.2 97.5	-42.62	-38.86	-45.63	-56.72	22.17	-55.94
EXPE	90.56	0.02	90.54	-2.28	2.65M	82.4 204.0	-13.20	4.76	-0.79	-52.49	37.41	-14.67
AAP	110.83	0.00	110.83	-0.28	1.96M	110.3 231.4	-20.18	-22.65	-30.95	-48.23	22.64	-0.01
FIS	49.68	-0.04	49.70	-0.54	7.59M	49.1 106.7	-23.42	-25.73	-38.10	-48.17	-58.71	-47.61
WBD	14.06	0.43	14.00	-3.65	12.62M	8.8 27.7	-9.97	52.67	18.74	-46.42	-33.52	-33.59
SWK	74.32	0.09	74.25	-1.62	2.21M	70.2 148.2	-12.44	0.42	-5.99	-45.60	-24.44	-50.93
PARA	20.28	0.25	20.23	-2.46	10.18M	15.3 39.2	-9.28	21.43	0.30	-45.26	43.94	-55.07
TSLA	190.25	-0.08	190.41	-0.94	115.45M	101.8 384.3	-3.29	54.62	-30.84	-43.13	429.65	847.19
AMZN	98.30	0.17	98.13	-0.59	55.62M	81.4 170.8	4.95	15.11	-13.75	-39.68	4.07	31.23
USB	34.90	0.00	34.90	-0.46	18.42M	32.7 57.9	-26.74	-19.21	-17.14	-37.45	8.96	-29.14
MOS	42.40	0.02	42.39	-1.37	3.86M	40.3 79.3	-17.71	-6.09	-12.65	-37.32	289.97	74.73
NCLH	12.54	0.16	12.52	-0.40	16.42M	10.3 23.4	-23.66	-3.69	-7.60	-36.35	-26.18	-75.64
CF	69.49	0.27	69.30	-1.00	3.39M	69.0 119.6	-19.03	-23.63	-26.11	-34.21	156.48	87.70
ZBRA	290.16	0.50	288.73	-0.01	321.96K	224.9 440.6	-1.09	16.32	7.72	-32.44	55.04	111.76
ALK	38.28	0.39	38.13	-0.96	2.57M	38.2 61.6	-19.39	-11.96	-6.50	-31.18	27.78	-38.38
DIS	94.11	0.03	94.08	-1.83	9.39M	84.1 144.5	-6.20	6.90	-5.45	-31.04	-6.60	-4.53
WDC	35.27	0.03	35.26	-0.03	2.10M	29.7 63.3	-9.84	15.27	4.20	-30.16	-15.30	-61.82
NTAP	61.00	-0.10	61.06	-0.76	1.92M	58.1 89.3	-6.61	3.42	-3.80	-28.70	62.01	-0.15
WFC	36.30	0.19	36.23	-1.04	35.11M	36.5 53.3	-22.29	-11.59	-10.34	-28.68	25.06	-28.93
ALGN	308.40	0.55	306.70	-1.53	945.17K	172.1 458.3	0.14	50.59	37.89	-28.60	66.98	22.23
POOL	325.08	-0.05	325.23	-0.01	494.28K	278.1 475.0	-8.72	6.42	4.07	-27.80	85.80	128.23
GPN	97.41	-1.04	98.43	-0.01	1.58M	92.3 146.7	-12.28	1.77	-14.44	-27.04	-32.90	-11.47
GOOGL	105.62	0.17	105.44	-0.15	29.95M	83.3 143.8	18.30	18.17	6.79	-25.41	91.43	105.43
GOOG	106.22	0.15	106.08	-0.17	24.85M	83.5 144.2	18.72	18.11	6.96	-24.80	92.43	107.67
NOW	433.10	0.05	432.90	-1.72	920.36K	337.0 601.6	1.72	13.37	14.82	-24.20	63.56	162.73
DVN	46.65	0.17	46.57	-0.32	8.70M	44.0 79.4	-15.33	-25.50	-19.28	-24.08	550.42	44.49
GM	33.77	0.18	33.71	-0.09	11.75M	30.3 46.7	-13.96	-0.35	-4.99	-23.92	56.86	-4.15
CBRE	68.86	0.00	68.86	-0.07	3.76M	66.3 94.2	-18.98	-10.19	-2.55	-23.48	92.35	52.28
CMCSA	35.93	0.03	35.92	-0.14	20.24M	28.4 48.4	-2.92	2.22	12.81	-23.14	7.00	10.13
C	43.12	0.02	43.11	-0.78	25.30M	40.0 57.5	-14.09	-2.60	-2.60	-22.99	2.99	-36.51
BBY	74.97	0.87	74.32	-0.36	1.59M	60.8 100.9	-11.33	-8.64	8.05	-22.87	22.72	11.46
PAYC	271.25	-0.11	271.56	-0.28	298.71K	255.8 402.8	-7.45	-11.01	-16.64	-21.94	28.92	154.29
ETSY	107.40	0.51	106.85	-2.94	2.76M	67.0 149.9	-13.90	-15.83	10.76	-21.90	158.78	301.09
QRVO	100.92	0.00	100.92	-1.52	1.19M	75.4 132.7	0.25	11.51	22.59	-21.59	29.82	41.05
MU	61.27	0.18	61.16	-0.29	18.69M	48.4 86.2	5.12	21.83	22.08	-21.57	43.91	12.82
DPZ	311.51	0.00	311.51	-1.24	819.84K	291.0 426.4	4.72	-11.76	-5.60	-19.78	-3.09	37.44
RCL	60.99	0.23	60.85	-1.46	3.96M	31.1 87.7	-13.28	22.21	36.99	-19.67	43.48	-48.01
STT	71.65	0.00	71.65	-1.43	2.68M	58.6 94.7	-17.80	-7.54	12.60	-18.34	45.10	-26.36
FOX	30.33	-0.16	30.38	-1.71	847.32K	26.4 38.3	-8.11	5.30	3.09	-17.73	30.16	-14.30
FOXA	32.78	-0.85	33.06	-1.81	4.75M	28.0 41.7	-7.89	7.48	4.26	-17.70	36.95	-8.47
BK	43.00	0.58	42.75	-1.13	5.94M	36.2 53.6	-15.28	-4.26	6.42	-16.91	35.11	-15.73
AMD	98.05	0.10	97.95	-2.32	64.06M	54.6 125.7	25.43	51.81	44.13	-16.80	119.47	821.45
DFS	92.80	-0.05	92.85	-0.77	1.90M	87.6 121.2	-17.26	-4.87	-0.94	-16.38	147.93	32.51
HPE	14.23	0.00	14.23	-0.28	12.66M	11.9 17.7	-8.78	-9.65	17.02	-16.30	51.54	-19.29
SWKS	115.42	0.42	114.94	-1.22	1.68M	76.2 141.3	2.52	29.36	21.84	-15.94	34.68	13.34
EMR	83.00	0.13	82.89	-0.25	2.27M	72.4 100.0	0.86	-13.24	12.26	-15.00	74.10	23.06
RJF	88.44	-0.73	89.09	-2.43	2.11M	84.9 126.0	-17.33	-17.01	-12.63	-14.78	126.42	62.81
AXP	160.35	0.36	159.78	-1.83	2.58M	130.7 194.0	-8.30	8.68	13.92	-13.83	77.20	76.65
DAL	31.62	0.09	31.59	-1.71	12.59M	27.2 46.3	-15.44	-4.73	8.86	-13.74	1.58	-41.39
SEDG	284.80	0.10	284.52	-2.41	899.20K	190.2 375.9	-3.94	-8.26	9.94	-13.68	216.48	426.89
LOW	189.47	0.01	189.46	-0.12	2.68M	170.1 228.0	-5.99	-6.15	0.71	-13.45	126.30	126.17
TER	106.19	-0.14	106.34	-1.18	1.52M	67.8 127.3	5.66	22.85	34.28	-12.29	96.05	132.95
BLK	646.25	0.21	644.88	-1.06	564.14K	503.1 788.7	-5.64	-8.39	9.04	-11.72	60.67	23.75
FANG	125.43	0.01	125.42	-0.96	2.34M	103.7 169.0	-11.91	-8.47	8.87	-11.57	418.91	-1.98
AMAT	119.25	-0.23	119.53	-2.65	6.33M	71.1 142.0	7.38	22.95	41.81	-11.41	167.23	115.84
HLT	131.46	-0.28	131.83	-2.83	2.93M	108.4 168.0	-8.95	4.27	11.41	-10.68	82.46	69.28
JCI	58.72	0.84	58.23	-0.82	4.11M	45.5 69.6	-6.91	-9.16	14.92	-10.48	122.85	72.11
HD	283.07	0.02	283.02	-0.31	3.83M	264.5 347.3	-4.60	-11.20	4.46	-10.09	55.71	64.74
JPM	124.98	0.06	124.91	-1.52	21.70M	101.3 144.3	-11.37	-4.85	14.45	-9.84	36.17	16.73
DE	386.51	0.00	386.50	-1.37	1.35M	283.8 448.4	-7.41	-11.54	15.64	-9.34	200.80	161.15
APTV	107.31	0.12	107.18	-0.48	2.77M	78.0 129.2	-6.75	17.44	28.28	-9.33	111.28	32.59
ALLE	100.60	0.00	100.60	-1.63	877.46K	87.3 123.5	-10.98	-4.22	9.30	-9.17	12.47	21.26
MAS	48.06	0.00	48.06	-0.70	1.90M	42.3 58.2	-8.42	1.97	2.80	-8.54	40.86	19.40
NKE	120.74	0.02	120.71	-0.21	6.06M	82.2 139.9	2.26	3.84	24.42	-8.41	52.78	86.77
COP	95.70	0.28	95.43	-1.03	8.30M	78.3 138.5	-9.33	-18.47	-5.13	-7.77	208.44	65.28
INCY	69.96	-0.38	70.23	-2.81	3.45M	65.1 86.3	-8.82	-13.68	4.99	-7.58	0.92	-15.45
INTU	430.21	0.15	429.57	-0.68	1.66M	339.4 507.7	2.32	11.72	9.04	-7.12	84.70	152.88
MAR	156.56	0.00	156.56	-2.14	2.51M	131.0 195.9	-8.08	5.37	13.88	-6.98	83.65	17.05
MS	83.97	0.02	83.95	-2.20	10.59M	72.1 101.0	-14.07	-2.51	2.99	-6.83	146.98	61.23
GS	313.33	0.24	312.57	-0.72	2.42M	277.8 389.6	-14.09	-9.53	3.51	-6.36	101.49	27.44
LRCX	503.00	0.19	502.06	-4.11	1.39M	299.6 574.8	4.90	21.82	31.93	-5.87	114.97	147.77
FTNT	63.01	0.03	62.99	-0.41	3.33M	42.6 71.5	7.02	29.26	29.64	-5.80	224.89	494.81
ADSK	208.11	3.94	200.22	-0.46	1.40M	163.2 235.0	3.99	6.41	8.49	-5.59	33.49	56.40
RL	111.15	0.05	111.09	-0.31	794.45K	82.2 128.9	-6.61	6.45	30.04	-5.22	57.35	3.74
TEL	124.33	-0.28	124.68	-0.38	1.22M	104.8 138.2	-0.63	9.42	8.81	-5.07	96.38	28.75
NXPI	177.25	0.40	176.55	-3.02	2.28M	132.1 198.3	-0.18	11.97	15.44	-4.73	108.05	46.89
AMP	286.78	-1.60	291.44	-1.92	919.96K	220.0 357.5	-14.23	-5.46	13.24	-4.67	181.31	101.15
CARR	43.92	0.00	43.92	-0.86	5.15M	33.1 49.2	-0.75	5.10	21.63	-4.05	226.54	-
NVDA	267.68	-0.04	267.79	-1.52	44.96M	108.1 289.5	15.00	76.11	113.96	-3.41	336.82	363.61
GE	91.40	0.03	91.37	-0.24	6.60M	46.8 94.9	9.36	11.71	41.55	-2.69	52.85	-9.38
UAL	41.40	0.10	41.36	-0.72	7.68M	31.6 55.0	-17.63	7.74	25.07	-2.62	13.01	-38.63
DXCM	114.49	0.35	114.09	-0.36	1.31M	66.9 134.8	3.63	2.38	41.45	-2.22	90.68	563.31
MGM	41.31	0.49	41.11	-0.29	3.83M	26.4 46.2	-3.50	21.56	36.81	-2.21	217.45	23.60
TXN	179.05	-0.26	179.51	-0.43	5.30M	144.5 191.3	6.13	9.20	11.30	-2.13	81.03	77.10
CAT	217.40	0.18	217.01	-1.11	2.96M	160.6 266.0	-8.11	-9.53	32.13	-1.25	107.33	50.40
EPAM	278.50	0.00	278.50	-2.09	374.99K	260.1 463.0	-9.00	-13.95	-23.51	-1.25	59.10	147.29
CDAY	68.51	0.00	68.51	-0.85	588.34K	43.2 79.7	-6.05	10.45	25.04	-0.45	36.23	-
EXPD	104.49	0.00	104.49	-0.07	872.04K	86.1 119.9	-2.52	-2.63	19.20	0.66	62.25	71.63
ROK	278.95	0.49	277.60	-0.29	647.65K	190.1 309.4	-4.40	8.12	26.32	1.24	79.61	62.33
OXY	58.23	0.09	58.18	-0.51	13.53M	51.5 77.1	-1.36	-9.02	-0.94	1.26	384.83	-11.16
MA	351.65	0.01	351.63	-0.77	2.87M	276.9 390.0	-0.42	2.34	19.77	1.44	37.10	106.32
AVGO	636.90	0.11	636.17	-0.48	1.68M	415.1 648.5	10.11	15.16	35.74	2.04	192.42	162.36
V	221.36	0.14	221.04	-0.70	4.71M	174.6 250.6	0.68	7.39	20.16	2.43	36.63	90.75
MPWR	486.12	0.15	485.40	-4.92	654.87K	301.7 541.4	0.48	38.44	30.75	3.21	206.61	323.59
ENPH	195.92	-0.04	195.99	-4.24	4.00M	128.7 339.9	-1.49	-33.33	-29.88	3.45	432.44	3957.76
CMG	1.00	0.00	1 624.25	-0.51	227.96K	1 196.3 1 754.6	9.99	15.00	4.28	4.25	150.08	403.96

1 2 Next

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.