Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y % 3 Y %5 Y %
CTXS-114.83-1.06383.84K

111.3
173.6
0.22-15.74-12.55-20.6910.0036.36
PRGO47.07-0.2546.46-1.55247.77K

38.2
58.8
3.0310.937.62-15.88-37.63-49.62
OGN-29.19-0.752.30M

27.3
38.8
-21.78---12.18--
GILD67.26-0.1367.09-0.392.66M

56.6
78.9
-2.042.7818.16-11.53-5.23-17.82
JKHY-166.64-0.13198.43K

141.7
201.0
7.2911.817.84-8.9927.07100.75
VTRS-14.15-1.392.47M

12.9
18.9
-6.27-2.97--8.69--
INTC55.950.1455.78-0.169.60M

43.6
68.5
-0.37-14.8721.01-7.156.4274.34
FE37.980.5037.75-0.11700.70K

22.9
42.4
-0.589.9526.18-5.057.6915.63
T28.91-0.0728.89-0.1414.93M

26.4
33.9
-3.60-3.531.87-4.20-8.71-29.17
K64.350.2864.02-0.23518.76K

56.6
72.9
-3.502.854.87-4.02-4.79-16.52
BAX-81.41-0.12925.30K

74.8
91.5
-1.870.333.62-3.069.6781.88
MRK76.73-0.0376.31-0.576.32M

71.7
87.8
-3.07-0.98-3.36-0.6324.8635.54
AMT267.00-0.28267.49-0.09439.60K

197.5
272.2
7.1218.5621.430.9187.47144.73
LMT382.50382.21-0.08305.37K

319.8
402.4
-1.226.959.941.5027.7661.69
BDX-240.19-0.27408.00K

219.5
285.0
-1.49-0.33-2.062.061.3642.22
AMGN240.00-0.10239.95-0.12907.43K

210.3
276.7
-4.29-3.788.712.1629.7561.30
WEC-90.48-0.21991.54K

80.6
106.9
-5.772.151.342.7245.5645.35
XEL-67.11-0.04675.08K

57.2
76.4
-6.805.323.562.7553.1158.65
CAG-35.71-0.36941.86K

32.6
39.3
-6.10-6.35-0.423.74-7.03-23.98
EVRG-62.56-1.81682.65K

48.6
65.6
1.898.6621.014.0217.9821.99
FIS-145.44-0.09801.70K

120.2
156.7
-3.193.117.984.7035.2599.73
ED75.1975.02-0.23787.47K

65.6
83.9
-4.774.367.954.83-0.75-1.72
CAH-56.55-0.23761.77K

44.7
63.0
-1.15-4.165.694.985.00-25.99
ETR-103.76-0.70286.86K

85.8
113.4
-2.026.978.836.7230.2735.61
FISV108.28-0.19108.14-0.321.46M

92.2
127.3
-5.06-10.90-1.886.7343.50107.66
WU-23.27-1.571.50M

19.1
26.6
-3.79-4.568.447.0811.8324.81
SBAC-321.04-0.02143.62K

232.9
328.4
10.3817.1516.387.9298.15212.07
NI-25.18-0.83964.57K

21.1
26.6
-0.128.4116.958.355.0910.60
EA139.78-0.84140.41-0.39553.10K

110.2
150.3
0.567.271.108.36-0.2188.45
NEM63.40-0.0563.25-0.283.37M

54.2
75.3
-13.744.176.778.6469.3377.69
LDOS-105.79-0.02282.30K

79.2
113.8
2.9910.833.389.0780.87203.25
GPN-193.29-0.20445.98K

153.3
220.8
0.04-5.00-2.109.0869.30160.85
DLR-155.49-0.12496.80K

124.7
165.5
3.1714.0112.379.2244.3050.40
ARE-184.40-1.10394.05K

150.1
194.0
6.7911.956.019.4046.7390.92
NRG-37.81-0.26545.44K

28.2
44.1
12.095.959.7310.3422.21168.68
O67.75-0.4667.96-0.151.92M

56.3
71.8
2.228.9711.7010.4826.556.69
CERN79.00-0.6079.20-0.35625.59K

65.8
84.2
2.5210.432.7111.1432.8943.78
DLTR101.500.31101.09-0.101.47M

84.4
120.4
-6.81-8.22-7.1512.0116.3210.08
AKAM-115.55-0.23352.34K

92.6
124.9
2.0215.608.6113.6344.20111.74
FMC-113.96-0.16320.33K

95.0
123.7
-2.343.480.4113.6528.33135.15
SO63.451.5262.44-0.101.42M

50.4
66.9
-2.924.714.6613.9036.4324.23
RE-243.26-0.1392.77K

193.0
281.3
-7.84-0.126.7713.995.9039.59
JNJ164.250.25163.66-0.112.04M

133.7
173.7
-4.162.087.2814.1133.3841.62
CNC72.1771.92-0.35776.17K

53.6
75.3
-2.1211.9624.2814.1514.92108.64
BMY66.69-0.2165.85-1.473.64M

56.7
68.0
-0.335.448.7914.4121.20-7.09
HUM-434.45-0.25218.27K

365.1
475.4
-2.347.7112.1314.4745.19132.46
SRE-137.77-0.50665.85K

112.2
144.9
1.098.099.6515.1820.2527.28
DISH-40.73-0.61567.04K

24.5
47.1
-6.979.1641.9015.4017.39-22.17
LVS54.07-0.9253.81-1.393.34M

42.6
66.8
-5.46-13.20-2.9916.27-31.6221.46
PCAR-87.09-0.351.50M

71.6
103.2
-5.03-6.602.9816.4640.7260.04
KMI18.330.2218.18-0.603.27M

11.5
19.3
-2.3015.9132.7316.565.18-0.57
CSCO53.300.2352.96-0.416.33M

35.3
55.4
1.435.7319.0017.0723.1086.85
AEE-82.99-0.48357.22K

67.1
86.9
-2.026.958.9417.3242.1164.08
EQIX-820.75-0.21276.89K

586.7
839.8
13.4123.3715.2917.6196.37117.69
ABBV114.800.06114.64-0.082.13M

79.1
118.3
-1.208.3411.6117.8522.7291.65
NOC-372.64-0.17209.48K

282.9
379.0
0.7618.8025.9818.0419.6274.45
EXC44.68-0.0744.56-0.341.67M

34.0
47.4
-2.474.497.0618.187.7331.03
HII-210.62-1.1487.00K

136.4
224.1
-0.298.6630.2018.280.0431.91
JNPR-27.49-0.54809.29K

19.5
29.1
3.409.2923.5618.893.4820.64
DPZ-458.61-0.18208.12K

319.7
465.2
7.4424.4115.2319.3157.14267.56
WBA51.83-0.1951.89-0.081.69M

33.4
57.1
-5.38-2.2232.2419.96-23.19-37.70
LW-79.28-0.48380.64K

58.7
86.4
-0.720.523.0020.2317.35-
LHX-222.10-0.26458.69K

158.1
224.6
3.0712.4420.9520.56--
IBM147.050.27146.10-0.381.17M

105.9
152.8
1.3212.3318.6420.613.80-3.27
PEG-59.58-0.80782.27K

46.7
64.3
-4.703.776.5121.2112.6037.53
VNO-47.57-1.16311.29K

29.8
50.9
4.902.3035.9221.26-34.65-35.67
DUK-100.88-0.421.11M

77.6
108.0
-1.518.8013.1621.9330.8425.07
KHC40.850.0540.67-0.391.41M

28.6
45.0
-7.483.2418.7322.59-35.41-51.76
GD-189.61-0.61524.61K

129.2
197.5
0.478.0530.2323.230.7438.24
CI-235.19-0.55812.90K

158.8
272.8
-9.82-2.4421.2923.3135.8584.89
DTE-132.41-0.38264.94K

102.8
145.4
-5.524.1111.7623.8032.3142.96
IPGP-202.97-0.7089.25K

149.5
262.6
0.26-3.53-6.5624.46-12.74145.18
STZ225.01-0.41225.40-0.24341.38K

160.6
244.8
-4.78-2.076.1025.63-2.4147.41
CRM243.55-0.38241.66-1.152.28M

180.0
284.5
9.8413.625.7625.9981.08203.25
AWK-160.00-0.81212.44K

120.7
172.6
3.9815.178.9426.0993.36107.06
GL-95.14-0.59178.30K

69.5
108.2
-9.26-2.524.3126.09--
BXP-118.53-0.92655.42K

69.7
124.2
6.7416.7828.7926.27-4.75-6.18
STT-81.06-0.67522.13K

56.6
89.3
-5.38-0.0116.2727.20-16.8440.46
TRV148.950.20148.43-0.15233.03K

105.7
162.7
-6.560.728.9227.6419.4833.68
BK49.680.0449.36-0.601.66M

32.7
52.9
-3.699.8423.2928.24-12.4922.90
BA245.04-0.10242.18-1.267.13M

141.6
278.6
4.45-2.3712.1128.59-27.6387.69
CTSH68.81-1.1669.37-0.361.29M

53.8
82.7
-2.27-9.27-14.0728.77-11.5412.80
FOX-35.61-0.45536.99K

24.0
42.1
-1.68-13.0732.5829.24-26.0225.70
NLOK-27.05-1.17814.81K

18.0
28.9
2.4328.4428.2630.2834.4337.17
CVS-83.83-0.231.93M

55.4
90.6
-6.4514.3624.9930.3416.40-9.96
MNST-91.79-0.27544.72K

67.4
99.2
0.033.364.2730.6761.8775.95
ESS-307.59-0.1975.96K

186.3
316.6
6.9611.6631.2931.6630.9240.97
PLD-122.16-0.35673.60K

87.9
126.3
4.3118.2725.5431.7890.62147.05
TDY-431.49-0.4683.87K

289.2
457.8
6.719.9714.4332.97114.57338.45
FOXA-37.42-0.19949.69K

23.9
44.8
-0.24-14.1137.4833.16-22.8830.63
RTX-87.20-0.911.87M

51.9
90.0
2.5514.4027.0833.99--
DISCA29.62-0.2429.30-1.313.61M

19.1
78.1
-5.66-60.239.1134.255.5814.24
FFIV-184.52-0.5294.86K

116.8
216.2
0.86-8.605.6034.698.1756.38
AVB-211.86-0.11255.62K

131.4
216.6
5.8314.5733.7735.3024.1622.18
MTB147.800.10147.12-0.36206.11K

88.5
168.3
-9.11-1.1821.8835.46-14.6426.59
ADI164.09-0.04163.59-0.341.23M

110.5
168.9
3.016.2513.7735.7465.66190.66
TMUS-145.46-0.14596.36K

103.4
148.7
7.0615.5010.1436.11139.61246.22
DRE-48.46-0.59620.89K

34.0
49.7
6.7416.7923.7036.5369.5193.70
WMB26.920.6426.65-0.372.96M

18.0
28.4
1.3616.3529.7936.59-3.2229.74
BIO-624.42-0.2018.86K

425.4
689.0
5.207.877.2336.90109.73340.92

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also