Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting



TickerAfter Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M % 1 Y %3 Y %5 Y %
AAP52.15-0.4452.38-1.911.76M

52.9
194.4
-21.06-24.74-55.99-68.18-65.66-67.78
PODD149.21-1.88152.07-3.021.35M

152.4
335.9
-18.41-44.68-50.99-35.81-32.3462.84
FMC65.430.8964.85-0.461.38M

64.5
134.4
-24.32-38.59-46.42-42.06-37.12-28.62
PARA11.850.1711.83-1.3312.73M

12.0
25.9
-12.16-26.53-44.52-40.26-55.87-76.74
AES13.230.2313.20-2.5110.82M

13.2
29.9
-24.32-35.74-43.16-46.42-26.43-6.69
DISH5.000.504.98-3.4010.03M

5.0
17.5
-13.59-23.93-40.46-66.56-81.96-85.79
WBA22.25-0.1822.29-1.1510.85M

20.6
42.3
-3.76-22.29-37.10-32.46-36.21-69.25
TGT106.60-0.02106.62-0.505.49M

105.8
181.7
-14.63-20.54-35.47-31.73-32.3726.31
NWL8.071.807.93-1.255.73M

7.8
16.8
-25.02-10.48-34.07-45.26-53.29-59.39
TPR27.80-0.1427.84-0.392.46M

27.8
47.5
-17.06-35.79-33.70-11.1073.07-42.29
WBD10.310.1910.29-0.5817.38M

8.8
16.3
-10.47-20.45-31.68-16.26-51.86-68.78
NEE50.630.0250.62-4.0927.92M

50.2
88.6
-21.07-29.04-31.60-36.27-24.56-68.82
CTLT43.190.0043.19-1.731.35M

31.5
81.7
-12.45-0.77-29.40-44.92-48.82-1.39
RTX70.11-0.0170.12-0.6510.18M

70.4
108.8
-18.20-28.27-29.07-17.4819.81-
EXR116.370.00116.37-0.361.57M

116.7
180.8
-9.35-22.36-27.08-34.933.9137.71
MOS33.740.4233.60-1.153.70M

31.4
57.5
-14.71-4.90-26.41-34.7586.060.62
T14.63-0.1414.65-0.8835.98M

13.4
22.8
0.89-8.31-24.75-8.14-47.52-56.68
D42.120.3641.97-1.185.91M

41.2
72.0
-11.30-19.27-24.58-40.60-46.36-39.92
NTRS66.710.3366.49-0.491.33M

66.4
100.3
-13.55-11.33-23.20-26.56-14.14-37.08
SJM120.320.00120.32-0.071.07M

119.9
163.1
-15.50-19.93-22.69-15.274.1718.41
LVS44.300.1844.22-1.143.98M

33.4
65.6
-18.57-23.66-22.426.50-3.08-24.63
AMT159.751.31157.68-0.272.18M

157.7
235.6
-12.55-18.94-22.29-28.16-35.029.46
DXCM87.61-0.1087.70-3.565.73M

81.1
139.6
-10.75-28.40-21.36-0.03-5.40190.85
K52.83-0.2652.97-0.043.76M

51.8
77.2
-11.52-22.70-21.25-26.53-17.37-23.36
DIS79.20-0.1679.32-0.2811.69M

79.2
118.2
-2.57-12.11-20.12-21.59-35.10-31.51
WYNN88.210.0088.21-2.242.26M

53.8
117.9
-11.23-15.37-19.5127.5523.27-26.90
INCY58.160.0058.16-0.681.54M

56.8
86.3
-9.48-5.67-19.39-15.81-34.02-11.53
UPS153.920.13153.72-0.022.52M

150.5
197.8
-8.48-16.34-19.34-8.96-7.3531.06
VZ31.590.1631.54-1.3823.18M

31.3
42.6
-8.26-14.22-19.34-19.67-45.44-41.88
JNPR27.080.0027.08-1.714.43M

25.2
34.5
-6.00-12.07-19.30-0.2930.40-6.20
EVRG48.800.2348.69-0.632.84M

47.3
65.4
-8.58-16.67-19.30-21.01-4.81-11.31
MGM35.280.3435.16-1.575.85M

29.2
51.4
-19.46-18.45-18.878.6464.9232.74
TSN48.33-0.0448.35-1.492.95M

47.1
74.1
-6.67-5.27-17.76-27.25-16.68-18.20
LMT401.30-0.01401.33-0.621.23M

388.1
508.1
-9.90-12.70-17.34-0.566.8515.56
PFE33.29-0.0633.31-1.7422.95M

31.8
54.9
-5.25-7.50-17.11-23.75-0.62-24.16
BMY56.840.1956.73-0.8611.56M

57.1
81.4
-7.74-11.19-16.96-19.65-2.55-8.24
PPL22.60-1.3522.91-0.307.72M

22.2
31.7
-7.19-13.84-16.59-13.80-17.36-23.40
KEYS130.370.00130.37-0.711.37M

125.9
189.5
-1.93-21.37-16.53-22.1533.61100.49
FE33.42-0.5133.59-0.064.62M

32.2
43.3
-5.83-13.86-16.18-13.7115.40-9.50
DXC21.150.0021.15-0.052.94M

18.6
30.3
0.24-21.92-14.95-22.7715.25-77.23
TFC27.15-0.0727.17-0.076.16M

25.6
56.2
-12.01-13.38-14.90-41.60-31.36-42.56
HOLX69.00-0.2569.17-0.191.47M

59.8
87.9
-7.75-13.22-14.224.133.6270.98
XRAY33.28-0.0633.30-0.393.95M

26.5
43.2
-10.81-15.58-14.2211.69-23.43-7.63
LHX164.550.47163.78-3.252.05M

167.1
255.1
-4.50-14.39-14.11-24.47-1.761.67
ZBH109.690.00109.69-0.571.59M

102.6
149.3
-7.64-22.59-13.76-1.23-19.88-14.46
C39.860.1339.81-0.1323.09M

39.6
53.2
-4.16-14.72-13.52-10.25-7.57-45.11
DVN43.29-0.1443.35-5.2514.50M

44.0
78.8
-13.55-6.31-13.25-33.76379.9213.98
STT64.11-0.5564.46-0.512.11M

58.6
94.7
-7.24-12.85-13.17-1.258.56-25.45
MMM87.99-0.0388.02-0.876.50M

88.2
133.9
-16.98-12.21-13.16-23.21-44.15-58.48
GM31.02-0.0631.04-1.0813.20M

31.1
43.6
-6.44-19.46-12.20-12.353.02-8.38
BA186.850.06186.73-1.167.35M

121.0
243.1
-15.43-10.43-11.6841.5012.40-51.56
HPQ26.00-0.1526.04-0.348.30M

24.1
33.9
-13.96-15.02-11.57-1.9138.01-1.10
PAYC260.80-0.14261.17-0.14493.77K

252.1
374.0
-11.58-18.17-10.67-25.19-21.1185.88
USB31.240.0031.24-0.3211.13M

27.3
50.0
-15.46-6.67-10.61-26.48-14.77-41.62
DTE96.50-0.6397.11-0.261.44M

93.9
122.4
-4.72-12.49-10.44-17.93-14.72-10.99
QCOM109.75-0.09109.85-0.317.06M

101.5
139.9
-4.50-8.24-9.90-9.95-4.1652.24
FCX35.870.0335.86-1.3213.50M

27.5
46.7
-12.41-10.84-9.7418.06127.98166.62
CHRW85.510.0085.51-0.23629.81K

84.5
108.1
-2.99-10.27-9.46-14.61-14.56-12.13
CVS68.95-0.0468.98-0.395.43M

64.6
104.8
5.45-0.75-9.18-31.1120.76-12.77
HCA253.444.14243.36-0.251.27M

178.3
304.9
-13.12-18.01-8.7019.6692.1475.25
PNW71.740.0071.74-0.18893.62K

59.0
86.0
-5.40-12.07-8.667.27-6.76-10.44
BF.B58.431.2157.73-0.031.29M

56.2
74.8
-13.47-13.57-8.19-15.71-23.4715.94
KMI16.00-0.1916.03-0.4316.98M

16.0
19.4
-6.07-6.67-7.89-8.8933.69-11.88
CZR43.00-3.0244.34-1.663.54M

31.3
60.3
-19.12-10.89-7.6818.50-20.66343.36
BK41.550.7541.24-0.192.98M

36.2
52.3
-9.03-8.32-7.52-0.1219.95-21.56
NOC420.00-0.54422.29-2.77888.03K

407.8
556.3
-0.30-5.21-7.22-11.4238.9836.54
ADM73.29-0.2473.47-0.461.67M

69.9
98.3
-7.49-3.81-7.02-13.8759.0646.27
ABT94.80-0.8995.65-0.154.18M

93.3
115.8
-6.86-10.66-6.82-7.07-9.7633.38
F11.93-0.5011.99-0.6644.25M

10.9
15.4
-0.58-20.80-5.11-2.3575.1831.91
PCG15.290.7215.18-0.9819.74M

12.5
18.2
-6.87-11.28-4.968.0354.85-67.38
RHI73.590.0073.59-0.31949.10K

64.7
89.8
-1.55-2.28-4.72-7.7335.987.67
OKE61.33-0.0361.35-1.025.35M

52.5
71.6
-5.45-0.67-4.7010.05141.04-9.49
GD218.93-0.18219.33-0.64874.27K

202.4
256.9
-2.492.30-3.74-2.6058.327.20
COF92.610.0092.61-0.472.45M

83.9
123.1
-10.10-16.21-3.70-6.8324.32-3.70
MDT76.500.3076.27-0.356.69M

75.8
92.0
-6.81-12.16-3.69-9.42-24.93-21.08
OXY59.90-0.2360.04-3.8715.54M

55.5
76.1
-3.275.49-3.66-5.61533.16-24.00
ROL35.67-0.8135.96-0.854.78M

34.3
45.0
-7.87-14.30-3.33-2.2450.32-7.33
CRL190.900.00190.90-0.41412.60K

181.2
262.0
-8.56-8.14-3.14-10.06-16.2546.71
HUM485.40-0.08485.78-0.541.11M

423.3
571.3
6.049.45-2.95-3.0419.6247.47
HII201.650.00201.65-0.28248.88K

188.5
260.0
-8.44-11.60-2.93-12.9141.25-21.78
UHS124.100.00124.10-0.58578.54K

82.5
158.6
-7.25-19.68-2.7630.2914.36-0.23
LOW199.58-0.01199.59-0.282.47M

176.5
237.2
-13.91-10.88-1.401.3920.6480.68
CVX162.98-0.04163.04-2.339.33M

148.3
189.7
1.606.18-1.255.90137.9433.60
CMA39.600.0039.60-0.032.02M

28.4
77.3
-18.67-9.98-1.05-48.180.71-57.28
MRO24.39-0.0424.40-4.9812.18M

20.6
33.4
-5.2711.65-0.19-3.09526.738.26
LYB90.87-2.8193.50-0.311.97M

75.2
102.1
-7.111.270.3915.6931.38-9.75
CBRE71.310.2071.17-0.221.35M

66.3
89.6
-17.08-12.800.59-2.9348.3964.85
SYF28.66-1.3129.04-0.215.10M

26.6
40.9
-10.90-15.360.59-8.146.90-7.62
XOM110.54-0.86111.50-3.7419.15M

89.7
120.7
2.037.790.7021.58259.6935.35
LDOS91.25-0.0991.33-1.42805.11K

76.6
110.9
-6.264.781.16-0.762.5036.85
GNRC101.69-0.02101.71-1.401.04M

86.3
186.7
-13.28-31.511.33-44.34-47.8484.10
MTCH38.020.0837.99-0.422.62M

30.7
54.6
-17.89-10.073.02-25.85-65.92-33.26
POOL338.550.00338.55-0.09318.02K

278.1
424.0
-7.97-8.783.471.815.16115.76
CSCO53.38-0.1353.45-0.3716.26M

38.6
58.2
-7.243.533.5328.2940.1910.89
EOG119.360.00119.36-3.932.77M

98.5
150.9
-5.158.323.86-0.74260.50-4.60
UNP202.670.20202.27-0.741.87M

183.7
240.5
-7.80-1.144.03-0.784.2723.92
APA37.88-0.3438.01-4.163.85M

30.7
50.6
-12.0216.444.091.28308.25-18.19
VLO128.53-0.11128.67-3.684.07M

104.2
160.2
-13.754.8313.61233.8413.96
MET59.99-0.0260.00-0.433.41M

49.0
77.4
-6.285.204.91-7.9462.1126.15
CTRA25.75-0.3125.83-1.947.19M

22.3
31.8
-7.454.654.98-7.84232.58-66.34

12Next

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also

Logo

Copyright © 2016-2023 Finscreener.org. All Rights Reserved.

Disclaimer: Before deciding to trade you should carefully consider your investment objectives, level of experience and your risk appetite. Forex data is a real-time with a 30 second refresh. Prices may not be accurate and may differ from the actual market price. Prices on the website are indicative and solely for informational purposes, not for trading purposes or advice. Please be aware of the risks associated with trading the on financial markets, it is one of the riskiest investment forms. Past performance does not guarantee future profits. We take no responsibility for any losses that may arise as a result of the data contained on this website. The content and the website are provided "as is", without any warranties. In no event will Finscreener.org, its employees, owners, directors, affiliates, partners, data provider, third party or anyone else liable to anyone else for any decision made regarding information on this website.

All rights reserved. Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. NYSE/NYSE MKT (AMEX) data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless otherwise indicated. Copyright © 2023. All market data is provided by Quotemedia.com. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

General partner of Finscreener is SLOVAKODATA, a.s.