Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M % 1 Y %3 Y %5 Y %
VTRS-14.23-0.841.35M

12.9
18.9
-6.27-2.97--8.43--
OGN-29.21-0.681.87M

27.3
38.8
-21.78---11.55--
VRTX189.000.69187.36-0.18719.63K

185.3
306.1
-12.06-14.22-20.09-35.9217.91120.25
CTSH68.81-1.1669.43-0.27978.99K

53.8
82.7
-2.27-9.27-14.0729.05-11.5412.80
CTXS-115.20-0.74257.26K

111.3
173.6
0.22-15.74-12.55-20.4710.0036.36
IPGP-203.32-0.5355.42K

149.5
262.6
0.26-3.53-6.5624.27-12.74145.18
COG16.010.5015.91-0.132.02M

15.3
21.3
-10.56-11.50-5.12-11.98-31.07-36.81
ES-80.49-0.25398.55K

76.6
96.7
-4.04-1.90-3.45-4.1844.0142.34
MRK76.73-0.0376.24-0.664.11M

71.7
87.8
-3.07-0.98-3.36-0.7124.8635.54
LVS54.07-0.9253.72-1.562.36M

42.6
66.8
-5.46-13.20-2.9916.38-31.6221.46
FISV108.28-0.19107.92-0.531.09M

92.2
127.3
-5.06-10.90-1.886.4243.50107.66
CAG-35.70-0.39723.55K

32.6
39.3
-6.10-6.35-0.423.79-7.03-23.98
FMC-113.95-0.17258.59K

95.0
123.7
-2.343.480.4113.3928.33135.15
EA139.78-0.84140.40-0.40413.27K

110.2
150.3
0.567.271.108.42-0.2188.45
WEC-90.38-0.32886.37K

80.6
106.9
-5.772.151.343.1545.5645.35
T28.91-0.0728.82-0.3811.09M

26.4
33.9
-3.60-3.531.87-4.18-8.71-29.17
DIS174.350.22173.57-0.232.78M

108.0
203.0
0.91-9.792.0749.6963.6077.38
ATVI92.410.6491.81-0.012.08M

71.2
104.5
-3.72-0.052.6820.6620.85139.61
CERN79.00-0.6078.95-0.67461.94K

65.8
84.2
2.5210.432.7110.8032.8943.78
WY-34.16-0.29979.45K

21.2
41.7
-7.51-0.092.7352.13-3.7620.87
PCAR-87.25-0.17968.10K

71.6
103.2
-5.03-6.602.9816.7740.7260.04
IR46.9246.68-0.51396.11K

26.7
52.1
-3.99-3.872.9959.53-48.30-27.87
LW-79.24-0.53134.23K

58.7
86.4
-0.720.523.0020.4117.35-
D75.950.0775.72-0.24861.39K

67.9
87.0
-2.983.273.27-8.7313.393.83
XEL-67.00-0.21515.81K

57.2
76.4
-6.805.323.563.1053.1158.65
BAX-81.49-0.02715.29K

74.8
91.5
-1.870.333.62-2.929.6781.88
GL-95.32-0.40132.47K

69.5
108.2
-9.26-2.524.3126.31--
CTLT-109.56-0.1798.66K

69.5
127.7
7.79-0.064.6352.78164.20373.26
SO63.451.5262.29-0.341.09M

50.4
66.9
-2.924.714.6614.2636.4324.23
K64.350.2864.09-0.12377.32K

56.6
72.9
-3.502.854.87-3.87-4.79-16.52
FFIV-184.88-0.3274.81K

116.8
216.2
0.86-8.605.6035.038.1756.38
CAH-56.25-0.76577.06K

44.7
63.0
-1.15-4.165.694.445.00-25.99
CRM243.55-0.38242.46-0.831.67M

180.0
284.5
9.8413.625.7626.4981.08203.25
ARE-184.74-0.92253.53K

150.1
194.0
6.7911.956.019.9146.7390.92
PEG-59.62-0.73557.02K

46.7
64.3
-4.703.776.5121.6612.6037.53
NEM63.40-0.0563.16-0.432.80M

54.2
75.3
-13.744.176.778.5969.3377.69
RE-243.00-0.2472.06K

193.0
281.3
-7.84-0.126.7713.855.9039.59
PPL-28.11-0.041.30M

24.2
30.8
-4.68-3.276.806.81-0.50-27.69
CSX-95.49-0.33752.25K

65.4
104.9
-2.522.166.9939.2647.90269.29
EXC44.68-0.0744.37-0.761.19M

34.0
47.4
-2.474.497.0618.387.7331.03
BIO-624.67-0.1611.94K

425.4
689.0
5.207.877.2336.90109.73340.92
ATO-98.64-0.40217.34K

84.6
107.0
0.885.887.27-1.3811.1430.12
JNJ164.250.25163.80-0.021.66M

133.7
173.7
-4.162.087.2814.3133.3841.62
PAYX102.91-0.72103.34-0.31340.05K

70.0
105.2
2.897.337.2839.2447.6288.86
SYY-76.30-1.37913.13K

50.0
86.7
-3.91-1.587.5638.8214.1255.79
PRGO47.07-0.2546.48-1.50177.87K

38.2
58.8
3.0310.937.62-15.66-37.63-49.62
JKHY-166.64-0.13149.57K

141.7
201.0
7.2911.817.84-8.9227.07100.75
MCHP-147.25-0.34510.93K

95.5
166.7
-1.38-4.597.8941.9052.45188.09
ED75.1974.89-0.40530.64K

65.6
83.9
-4.774.367.954.98-0.75-1.72
DVA-123.42-0.76154.77K

75.3
129.6
1.4913.017.9756.2172.8463.24
WU-23.38-1.101.16M

19.1
26.6
-3.79-4.568.447.4511.8324.81
GWW-444.52-0.1352.27K

291.2
479.9
-2.4811.358.4746.8342.6199.81
AKAM-115.57-0.22255.40K

92.6
124.9
2.0215.608.6113.7544.20111.74
AMGN240.00-0.10239.05-0.50728.55K

210.3
276.7
-4.29-3.788.712.0929.7561.30
BMY66.69-0.2166.17-0.992.31M

56.7
68.0
-0.335.448.7915.1121.20-7.09
ETR-103.62-0.83206.29K

85.8
113.4
-2.026.978.837.0630.2735.61
TRV148.950.20148.57-0.05170.99K

105.7
162.7
-6.560.728.9228.0019.4833.68
AWK-160.26-0.64155.72K

120.7
172.6
3.9815.178.9426.8993.36107.06
AEE-82.96-0.52250.61K

67.1
86.9
-2.026.958.9417.7342.1164.08
REGN531.90-0.44530.78-0.65276.30K

441.0
664.6
5.4410.569.02-15.5660.9451.82
DISCA29.62-0.2429.29-1.352.80M

19.1
78.1
-5.66-60.239.1133.865.5814.24
SRE-137.01-1.05418.90K

112.2
144.9
1.098.099.6514.8120.2527.28
NRG-37.58-0.87401.30K

28.2
44.1
12.095.959.7310.4522.21168.68
LMT382.50381.69-0.21233.33K

319.8
402.4
-1.226.959.941.6027.7661.69
TMUS-145.15-0.35445.76K

103.4
148.7
7.0615.5010.1436.26139.61246.22
BKNG-2 244.80-0.8172.90K

1 532.8
2 516.0
-1.321.4010.2437.407.6266.39
ALB-160.59-0.51177.53K

72.4
188.4
1.156.0910.35111.5172.7094.49
MCK-188.52-0.11195.77K

139.8
204.7
-6.89-1.9011.0121.8226.764.12
SWK-198.71-0.04195.36K

129.6
225.0
-5.391.5311.0446.7147.2575.73
ABBV114.800.06114.71-0.021.39M

79.1
118.3
-1.208.3411.6118.0222.7291.65
O67.75-0.4667.71-0.511.51M

56.3
71.8
2.228.9711.7010.4826.556.69
DTE-132.14-0.58202.18K

102.8
145.4
-5.524.1111.7623.9532.3142.96
UHS-151.31-0.36100.50K

86.7
162.5
-3.9210.5911.8257.4832.0312.71
BA245.04-0.10242.43-1.166.34M

141.6
278.6
4.45-2.3712.1128.12-27.6387.69
HUM-435.40-0.03161.40K

365.1
475.4
-2.347.7112.1314.0545.19132.46
DLR-155.12-0.36364.69K

124.7
165.5
3.1714.0112.379.4844.3050.40
BKR-23.83-0.041.44M

12.1
26.6
-6.666.8612.5154.79-24.45-20.22
TDG-668.46-0.3761.41K

405.0
679.5
11.6412.3212.5343.9796.04156.21
HBAN13.710.2213.64-0.333.73M

8.0
16.9
-13.09-13.0912.7834.73-10.8849.44
DUK-100.62-0.68890.47K

77.6
108.0
-1.518.8013.1622.2930.8425.07
MAR141.08-1.26141.56-0.92365.40K

80.3
160.0
2.78-5.6913.1656.657.74110.89
PVH103.950.07103.87-0.0199.18K

41.8
121.2
-4.920.4013.31117.64-31.693.12
WYNN125.80-1.42126.03-1.241.16M

67.5
143.9
0.20-3.9613.3250.95-25.0027.33
ADI164.09-0.04163.98-0.101.00M

110.5
168.9
3.016.2513.7736.0265.66190.66
ALGN-604.74-1.11171.89K

251.1
647.2
3.3415.2513.97132.0073.11660.43
PEAK-33.76-0.25497.09K

25.1
35.3
2.736.9514.0525.6246.6719.33
TDY-431.19-0.5349.83K

289.2
457.8
6.719.9714.4331.85114.57338.45
AES-25.89-0.991.57M

13.5
29.1
3.120.7314.5984.98103.34120.05
CE-148.83-0.36174.20K

81.6
171.0
-9.001.6514.7172.2231.03117.83
EQIX-815.58-0.84206.33K

586.7
839.8
13.4123.3715.2917.1796.37117.69
HSIC-76.24-0.2096.30K

54.3
83.5
-2.4515.2215.5728.032.28-12.67
STT-81.36-0.31384.11K

56.6
89.3
-5.38-0.0116.2727.21-16.8440.46
SBAC-320.62-0.1692.24K

232.9
328.4
10.3817.1516.388.0398.15212.07
NI-25.23-0.63429.00K

21.1
26.6
-0.128.4116.958.875.0910.60
EL302.000.17300.63-0.28228.50K

183.2
318.3
1.595.3517.1056.5299.77235.29
DISCK27.80-0.5727.63-1.18987.62K

17.2
66.7
-3.92-56.8117.1838.716.5112.56
VIAC-40.78-0.443.88M

21.7
102.0
-2.82-59.1817.4073.22--
ALXN180.30-0.20179.74-0.51452.26K

99.9
183.1
1.6516.3717.4653.7241.6248.80
DAL45.75-0.0445.31-1.014.18M

24.4
52.3
1.24-4.5917.5454.37-13.1819.38
EMN-118.92-0.10161.02K

65.9
130.5
-4.646.0717.9071.5016.6067.49

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also