Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M % 6 M %1 Y %3 Y %5 Y %
LVS53.660.5452.45-1.724.51M

42.6
66.8
-7.59-9.80-6.4016.89-33.1323.20
CLX172.760.02172.02-0.41546.94K

170.5
239.9
-3.41-8.72-15.25-18.7633.9828.82
DLTR100.00-1.4799.12-2.341.31M

84.4
120.4
-5.33-8.15-6.9210.1116.6710.45
HIG-61.69-0.21449.42K

34.7
69.9
-5.24-7.8027.7063.2919.3946.56
CPB45.330.2445.07-0.331.42M

44.5
54.1
-7.03-7.28-6.86-7.6217.15-27.20
GPN-190.72-0.04337.31K

153.3
220.8
-2.28-5.39-7.1814.5666.77171.55
CAH-56.05-0.41320.58K

44.7
63.0
-0.62-4.794.618.004.26-24.74
UAA-20.96-0.471.74M

8.9
26.5
-1.08-4.4920.96121.65-5.90-43.66
LUV55.440.4554.63-1.013.62M

30.2
64.8
-9.05-4.3519.2570.096.3244.45
HBI18.5118.41-0.54920.05K

10.3
22.8
-3.29-3.7926.8772.27-15.71-27.46
ALK64.360.9163.49-0.45370.32K

33.0
74.3
-7.90-2.5122.0785.141.3813.38
PPL27.980.6827.76-0.11822.94K

24.2
30.8
-5.64-2.223.359.09-1.66-24.44
CHD-82.83-0.26231.73K

75.4
99.0
-4.76-1.80-4.398.7364.6875.42
MKC86.150.0585.86-0.29276.25K

82.0
105.5
-4.96-1.62-7.87-0.1368.5382.85
MAR142.070.69140.89-0.15551.40K

80.3
160.0
-0.56-1.529.5965.716.40120.78
CHRW-94.24-0.12107.08K

76.0
106.8
-3.45-0.76-0.3320.126.4832.52
DAL45.420.3344.73-1.194.34M

24.4
52.3
-1.95-0.7513.9463.97-14.1329.39
SYY-77.23-0.05242.12K

50.0
86.7
-3.86-0.496.7040.9113.9855.76
JBHT-159.00-0.15147.93K

115.5
183.8
-6.93-0.1815.8836.1824.28104.05
DTE-129.47-0.83269.53K

103.4
145.4
-8.170.029.0523.2529.9837.75
ED75.002.0873.16-0.42375.50K

65.6
83.9
-6.260.054.302.66-3.02-5.50
PG133.200.20132.87-0.052.32M

115.0
146.9
-3.650.28-3.4814.2271.6862.86
ABC-115.65-0.14219.64K

92.0
125.9
-2.290.3819.4317.1423.8654.10
CSX-94.61-0.051.54M

65.4
104.9
-4.720.525.1240.3146.13276.92
D-74.17-0.51481.28K

67.9
87.0
-3.290.530.43-9.9411.371.46
MCK-187.77-0.56256.45K

139.8
204.7
-5.410.5510.5725.0126.836.80
WBA51.17-1.7551.80-0.541.59M

33.4
57.1
-5.020.5831.4525.56-22.97-36.03
WYNN126.600.52125.61-0.27742.12K

67.5
143.9
-2.710.6210.1166.74-25.9737.16
NEE73.600.3472.68-0.912.69M

58.4
87.7
-0.920.71-2.1720.59-55.36-40.33
ITW-221.63-0.18143.02K

166.4
242.1
-4.330.759.6731.1756.95119.55
MAS-57.70-0.09862.36K

47.6
68.5
-4.780.791.6921.0351.8191.95
AES26.000.5425.81-0.191.08M

13.5
29.1
0.620.8211.1386.99101.09119.44
PEG-59.15-0.07468.60K

46.7
64.3
-6.730.823.5723.1710.9735.54
AEE81.6980.93-0.93303.84K

67.1
86.9
-3.510.866.8317.2239.2159.09
MMM193.550.62191.91-0.23585.31K

148.8
209.0
-5.060.8810.2226.17-2.1114.45
XEL-65.98-0.38428.23K

57.2
76.4
-7.590.992.484.0551.0454.22
GIS59.350.2459.07-0.241.19M

54.0
66.1
-6.091.010.14-2.0130.94-9.88
TFX-403.49-1.1461.84K

312.3
449.4
1.161.110.7713.8244.89138.79
LYB104.501.12103.12-0.21403.58K

60.0
118.0
-7.401.1814.0569.87-6.9239.50
SO-61.00-0.761.48M

50.4
66.9
-4.581.292.7916.9134.1821.37
UA18.450.3318.36-0.16756.13K

8.1
21.8
2.681.3822.19113.99-11.54-45.10
ATO-97.09-0.27107.77K

84.6
107.0
-1.101.564.94-1.459.2527.06
AMCR-11.43-0.52768.59K

9.6
12.8
-3.771.59-1.2915.01--
WHR-214.28-0.10151.78K

120.7
257.7
-8.721.6311.0273.7248.2932.66
MNST90.900.6590.20-0.12682.56K

67.4
99.2
-3.131.790.5632.3058.8376.57
DGX-128.72-0.34214.29K

103.3
142.8
-1.001.797.4323.0415.2864.51
DOW63.750.9563.10-0.081.18M

37.7
71.4
-9.201.7915.2663.98--
AAL22.230.1422.11-0.4110.89M

10.6
26.1
-3.441.7941.7669.67-46.31-17.68
PNW81.490.4381.01-0.16190.45K

69.3
91.9
-6.191.934.2013.533.644.93
UAL55.200.1554.31-1.476.17M

29.2
63.7
-1.822.4027.4264.70-24.4334.24
NRG36.850.1136.79-0.05575.34K

28.2
44.1
9.032.454.9313.0518.67163.68
UNP220.250.52217.33-0.81858.45K

162.1
231.3
-1.992.927.7331.5352.21158.52
HST-17.60-0.061.06M

10.0
18.5
3.533.1624.0160.93-17.7913.70
NEM63.150.7862.65-0.021.57M

54.2
75.3
-15.423.793.607.0767.2768.59
ETR-101.15-0.23146.12K

85.8
113.4
-5.074.056.328.5626.3931.39
MCD234.000.33233.20-0.02417.03K

178.9
238.2
0.574.1010.3426.6741.7496.80
NI24.900.1624.68-0.72489.59K

21.1
26.6
-2.744.1012.5410.742.898.03
FMC113.80-0.36112.40-1.58385.17K

95.0
123.7
-2.174.29-0.1915.9928.41154.12
LUMN-13.78-0.072.19M

8.5
16.6
-3.904.3139.8641.48--
AOS-67.64-0.73119.77K

43.9
73.1
-1.504.4122.8249.8315.5669.85
ZBH-163.98-0.30195.25K

112.0
180.4
-2.024.4610.2038.6547.1640.95
RL-119.40-0.23209.84K

63.9
142.1
0.055.0118.5869.02-8.1334.32
SJM-128.40-0.51140.35K

101.9
140.7
-4.565.1111.4921.0222.44-10.50
SRE-135.35-0.15278.58K

112.2
144.9
-1.605.117.6713.1517.7323.70
DUK99.250.0298.89-0.34573.36K

77.6
108.0
-3.015.1310.6623.3028.1521.61
GD-186.43-0.20283.39K

129.2
197.5
-1.475.8925.3727.48-1.3638.00
LMT379.000.44377.09-0.06277.31K

319.8
402.4
-2.685.967.215.1126.0458.49
HLT125.970.23125.16-0.41376.68K

69.8
132.7
1.696.0617.5871.4055.71186.28
XRAY-63.99-0.12523.67K

40.2
69.5
-5.296.1623.6449.0842.544.52
CSCO52.990.4452.75-0.023.20M

35.3
55.4
-1.186.2618.4618.0922.1391.86
LNT-56.37-0.67162.54K

46.0
59.1
-2.266.4313.4520.1443.5359.92
O-66.98-0.651.26M

56.3
71.8
-1.066.6310.3612.9625.363.45
JKHY-164.04-0.17146.08K

141.7
201.0
4.796.764.20-8.6325.1498.08
EA138.700.06138.14-0.35557.10K

110.2
150.3
-2.446.80-2.255.59-1.8789.35
VFC-81.43-0.55458.98K

56.7
90.8
6.886.81-2.4138.340.3734.38
FAST-51.56-0.06506.59K

40.4
54.3
-2.386.974.1824.96110.58157.64
J-131.60-0.2494.11K

77.5
146.0
-5.546.9822.9659.17--
BR-159.37-0.2146.22K

121.1
167.5
0.167.276.4630.0837.11155.79
DHI90.000.3888.98-0.76849.75K

52.2
106.9
-1.587.3024.7964.84120.02196.06
EMR-94.36-0.15571.48K

58.7
99.1
0.527.3118.1558.0035.2587.55
GM60.550.7259.91-0.354.37M

23.3
64.3
6.227.7244.59137.3945.75114.60
AWK-154.79-1.01255.84K

120.7
172.6
0.997.914.8525.0587.4596.54
HII-209.14-0.1791.80K

136.4
224.1
-2.997.9226.6624.96-1.6330.74
PEAK-33.63-0.62421.84K

25.5
35.3
1.177.9813.7129.8246.6718.70
ODFL254.670.68252.42-0.21123.12K

161.3
276.1
-4.438.0527.6055.26142.39553.68
DOV-146.17-0.50167.39K

90.0
155.8
-1.738.2818.4659.19101.41119.08
DLR-150.82-0.74370.32K

124.7
165.5
0.488.4710.578.0940.8448.04
AME-133.26-0.02206.42K

84.5
139.1
-0.318.5311.9655.2082.58198.73
ROK-284.00-0.63202.11K

202.0
289.5
8.928.5914.9538.6570.14155.89
DG215.500.66213.58-0.23461.60K

173.5
225.3
8.598.631.3311.37113.76133.19
TDY-420.64-0.3551.60K

289.2
457.8
2.798.7710.0837.06108.94343.12
IFF148.18-0.18148.04-0.28172.68K

99.5
150.0
4.658.8134.8821.4819.1421.54
LDOS-102.50-1.00219.80K

79.2
113.8
0.579.13-0.6710.4276.99206.98
ABMD-313.65-2.50125.67K

234.4
387.4
15.079.346.0329.32-24.71220.51
STE-205.28-0.15214.97K

146.1
216.7
8.209.5010.4138.0293.07215.42
KR39.220.0839.18-0.031.65M

30.4
43.0
7.089.7524.2919.4232.0011.94
AAP-200.26-0.2299.90K

131.9
210.2
5.2810.4424.9140.1744.5529.89
ARE-183.38-0.30186.57K

150.1
194.0
3.3410.475.4012.5144.7486.62
VTR59.450.3558.03-2.04433.67K

33.7
59.8
7.3810.4820.4369.476.37-14.20
EQR-78.22-1.04478.36K

45.4
82.1
3.7510.5035.8136.4825.2220.67

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also