Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting



TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M % 6 M %1 Y %3 Y %5 Y %
SEDG80.290.1280.19-0.601.81M

63.3
345.8
13.15-46.13-71.90-74.04-71.85110.86
PAYC185.07-0.10185.26-0.13986.95K

146.2
374.0
10.59-34.84-39.26-39.96-57.9042.90
ALGN-216.61-0.12676.19K

176.3
413.2
11.87-34.81-29.3915.77-58.003.01
MTCH32.510.8432.24-1.863.96M

27.9
54.6
8.04-26.81-17.44-23.69-77.83-19.14
MRNA79.76-0.2479.95-0.813.36M

62.6
217.3
12.07-25.72-36.01-54.97-52.93329.84
APA34.150.9533.83-0.594.33M

30.7
48.1
-7.85-23.57-0.50-22.06129.202.48
CTLT-37.45-1.321.58M

31.5
74.5
9.86-22.75-3.97-19.63-60.273.11
CZR43.511.3042.95-1.063.96M

38.3
60.3
-2.56-21.84-11.53-11.70-42.94466.62
FSLR148.993.34144.18-0.762.34M

129.2
232.0
4.61-21.30-25.04-6.1160.40238.53
FTNT51.00-0.6251.32-0.986.14M

44.1
81.2
2.15-19.90-25.620.4594.90258.33
APTV-80.85-0.042.33M

71.0
124.9
9.32-19.54-16.99-17.29-34.3120.51
SLB48.940.9948.46-1.3612.76M

42.7
62.8
-8.45-19.462.13-1.35108.6112.59
HES132.620.29132.23-2.977.25M

113.8
167.8
-6.07-17.62-3.501.12150.67151.34
HAL34.670.7334.42-1.2610.63M

27.8
43.9
-8.92-16.627.06-0.5474.1915.97
PFE28.710.2828.63-0.5632.92M

28.3
54.9
-7.11-16.41-26.76-42.70-32.73-34.81
XOM99.180.7798.42-0.7029.04M

98.0
120.7
-4.38-14.87-9.03-4.38133.0026.76
CVX143.150.51142.42-0.0814.59M

140.7
187.8
0.01-14.83-10.56-17.3855.5823.32
HRL-31.85-0.162.23M

30.1
48.1
-1.91-14.20-21.61-33.01-32.92-28.17
BKR31.990.8231.73-0.418.59M

26.1
37.6
-5.96-14.134.7514.2841.5349.93
VLO122.780.58122.07-0.543.10M

104.2
160.2
0.40-14.078.562.11106.9760.64
INCY-55.18-0.431.22M

50.3
86.3
2.07-13.75-10.29-34.05-33.40-14.46
BIO-310.18-0.18171.43K

261.6
509.6
1.65-13.34-13.72-23.06-44.5421.06
WST-341.19-0.51378.17K

224.2
415.7
-1.19-13.22-2.4545.3827.65221.82
CTRA-24.58-0.818.32M

22.3
29.9
-8.56-12.840.12-2.75132.99-62.18
DHR-218.92-0.832.72M

182.1
281.5
11.23-11.85-7.00-17.70-2.05114.90
EOG-118.35-1.173.32M

98.5
138.0
-2.36-10.831.89-5.08126.9414.23
GPC-134.28-1.63700.28K

126.4
186.5
-0.13-10.47-12.89-25.3538.9334.90
NEE59.990.2359.85-0.5811.41M

47.2
88.6
4.09-10.44-20.09-29.42-18.77-67.27
LKQ-45.20-0.261.13M

41.5
59.4
2.36-10.42-16.22-13.9222.2976.36
LOW208.300.00208.30-0.192.91M

181.9
237.2
7.00-9.94-1.030.8737.73133.00
CARR56.005.8852.89-0.232.29M

40.3
60.0
3.81-9.8415.9923.0541.80-
DE361.500.08361.22-1.182.62M

345.6
450.0
-2.21-9.62-5.13-17.0543.00145.29
HSY-189.06-0.071.45M

183.7
276.9
0.02-9.55-25.89-20.0625.5176.46
ZBRA-233.23-0.38319.05K

194.6
351.7
12.98-9.03-16.11-7.29-37.9441.06
MPC-141.58-1.123.56M

104.3
159.7
-1.34-8.8425.9331.36233.52129.99
EW-68.26-1.775.85M

60.6
94.9
3.05-7.84-18.70-4.26-20.0730.26
ADP-229.99-0.421.63M

201.5
274.9
2.00-7.776.88-10.3732.4965.07
PXD222.600.91220.60-0.663.45M

177.3
257.8
-4.79-7.636.55-3.1993.0554.27
BG-104.10-0.111.17M

87.9
116.6
1.30-7.3714.179.1169.6875.05
LYB-92.18-0.272.41M

79.2
102.1
1.02-7.241.9013.174.889.26
WMT152.630.11152.46-0.668.30M

136.1
169.9
-7.21-6.910.193.312.3963.60
ROK-277.89-0.08485.57K

248.7
348.5
8.08-6.39-8.269.1611.3372.01
MO41.320.0041.32-0.1010.47M

39.1
51.6
2.79-6.26-8.91-10.80-2.15-23.74
PEP-167.46-0.034.29M

155.8
196.9
0.04-5.00-8.04-8.0515.0844.59
MSCI-508.44-1.29301.35K

450.0
572.5
0.69-4.755.732.9419.24239.53
MRK-103.88-1.668.37M

99.1
119.7
-0.50-4.74-5.84-4.0524.8935.40
WBD10.80-0.1810.82-0.9216.32M

8.8
16.3
15.11-4.42-22.821.68-61.48-62.60
VRSK232.11-0.70233.75-0.47642.33K

169.7
249.3
-0.96-4.356.2928.3719.91104.24
PG146.500.00146.50-0.105.56M

135.8
158.4
-2.34-4.200.04-2.396.1258.46
EVRG-51.70-0.482.77M

46.9
65.4
4.28-4.15-13.50-12.94-6.78-14.28
PYPL58.570.1558.48-1.7617.12M

50.3
88.6
6.17-4.10-8.97-20.01-73.04-29.35
TSCO-209.05-0.201.06M

185.0
251.2
4.79-3.84-4.74-3.6353.08135.44
WY30.930.1330.89-1.122.91M

27.7
36.0
2.15-3.774.85-1.420.2922.24
AWK-132.55-0.11745.18K

114.3
162.6
5.08-3.76-9.90-13.71-11.2535.53
INVH-32.75-0.643.43M

28.5
36.5
4.00-3.34-5.762.4211.1750.37
JNJ-155.40-0.786.24M

145.0
181.0
3.36-3.21-3.03-11.602.546.86
VFC18.301.0518.20-0.054.68M

12.9
32.1
16.67-3.19-7.19-37.14-79.50-76.05
EXC-39.34-0.187.01M

35.7
44.4
-0.61-3.06-1.97-6.85-4.79-16.23
IPG-30.83-1.005.03M

27.2
41.0
6.38-2.90-22.65-2.9930.3036.17
PLD-118.95-0.082.94M

96.6
136.7
13.15-2.88-4.772.6322.7477.96
ALLE106.000.87105.09-0.04724.70K

95.9
128.4
2.96-2.78-7.08-3.68-7.1018.52
ES-60.37-0.382.68M

52.0
87.7
8.40-2.75-15.67-27.65-30.11-13.09
RTX81.48-0.0281.50-1.465.33M

68.6
108.8
-2.04-2.37-17.74-16.499.43-
ZTS-181.83-0.091.07M

140.8
195.0
6.41-2.1310.6721.1314.37106.41
ICE-112.53-0.492.43M

94.2
118.8
3.08-2.111.759.222.2443.26
J-128.37-0.331.12M

109.0
141.2
-3.20-1.8110.034.9517.13-
YUM-124.27-0.431.87M

115.5
143.3
-1.07-1.79-6.70-2.7018.1837.42
MHK-92.58-0.881.04M

76.0
130.6
12.40-1.60-5.53-2.52-30.27-23.13
O54.720.0554.69-0.046.14M

45.0
68.9
6.82-1.14-10.14-13.94-9.45-17.05
REG-63.47-0.471.27M

54.7
68.6
4.63-0.944.63-3.0132.98-2.44
AEE-78.73-0.461.60M

69.7
92.4
1.47-0.86-6.04-8.681.9011.80
PNW-76.05-0.21912.32K

68.6
86.0
7.19-0.74-6.38-1.82-7.05-16.23
TRGP-84.72-1.061.59M

64.9
91.4
1.61-0.7117.2324.88222.5090.17
ORLY-953.71-3.20456.65K

767.3
1 006.0
-2.05-0.495.1918.87116.75187.74
CSGP-82.58-1.442.09M

65.1
92.4
6.910.012.034.53-5.36125.11
MET-63.46-0.134.70M

49.0
75.9
6.930.2418.04-14.8133.5456.19
D-47.24-0.045.60M

39.2
63.9
2.830.25-11.35-18.52-36.80-37.52
LLY588.280.00588.27-0.172.02M

309.2
630.0
-4.980.3132.0058.41294.02417.93
ATO-114.53-0.17857.09K

101.0
125.3
4.810.31-2.53-2.2817.3615.93
AZO-2 632.70-2.87179.19K

2 277.9
2 750.0
-0.760.5111.5310.40140.21202.55
IQV-214.99-0.28726.92K

167.4
241.9
7.620.684.273.8025.5182.23
TXT-76.25-0.501.09M

61.3
81.4
0.140.8616.935.5958.3948.87
BRO-73.78-0.19676.84K

52.8
75.1
3.030.9015.5328.9662.76167.42
SBUX96.500.0696.44-0.607.73M

89.2
115.5
-7.541.22-2.73-4.76-4.7147.30
AME-155.91-0.20741.48K

131.5
164.8
5.421.313.6611.3931.49120.06
ACGL-78.34-2.041.86M

59.1
90.7
-6.871.4010.3532.95136.11182.41
FRT-99.01-0.04560.59K

85.3
115.1
6.031.433.02-7.5910.43-26.12
CNP28.75-0.0328.76-0.075.37M

25.4
31.5
7.071.66-1.30-5.3027.821.34
CEG110.950.38110.53-1.863.43M

71.2
127.2
-8.791.7419.7522.46--
BBY-74.56-0.712.78M

62.3
93.3
16.611.82-1.06-7.72-27.6023.08
PSX-124.62-0.303.53M

89.7
131.4
11.461.9625.7021.3584.9237.93
LNT-51.82-0.541.65M

45.2
57.5
4.452.13-3.09-4.40-1.7815.67
UHS-134.35-0.64453.61K

113.7
158.6
3.652.17-2.575.541.276.44
SRE-73.04-0.013.09M

63.8
84.1
3.562.51-51.01-55.02-43.51-37.01
TYL-402.14-0.52149.48K

301.7
426.8
-3.262.543.2530.90-10.12120.62
PEG-62.42-0.323.18M

53.7
65.5
1.182.680.455.4010.0112.59
HUM-480.30-0.722.00M

423.3
553.7
-1.632.69-5.79-11.9117.3556.96
GILD78.050.0078.05-1.657.90M

72.9
89.7
0.192.70-0.45-9.6027.6014.53
MCD-286.79-0.022.84M

236.8
299.4
7.222.710.356.1137.6256.75
CME-210.73-1.142.42M

166.6
223.8
-0.862.8013.6321.7315.4512.62

12Next

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also

Logo

Copyright © 2016-2023 Finscreener.org. All Rights Reserved.

Disclaimer: Before deciding to trade you should carefully consider your investment objectives, level of experience and your risk appetite. Forex data is a real-time with a 30 second refresh. Prices may not be accurate and may differ from the actual market price. Prices on the website are indicative and solely for informational purposes, not for trading purposes or advice. Please be aware of the risks associated with trading the on financial markets, it is one of the riskiest investment forms. Past performance does not guarantee future profits. We take no responsibility for any losses that may arise as a result of the data contained on this website. The content and the website are provided "as is", without any warranties. In no event will Finscreener.org, its employees, owners, directors, affiliates, partners, data provider, third party or anyone else liable to anyone else for any decision made regarding information on this website.

All rights reserved. Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. NYSE/NYSE MKT (AMEX) data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless otherwise indicated. Copyright © 2023. All market data is provided by Quotemedia.com. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

General partner of Finscreener is SLOVAKODATA, a.s.