Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M % 3 M %6 M %1 Y %3 Y %5 Y %
NEM63.40-0.0563.24-0.302.60M

54.2
75.3
-13.744.176.778.5769.3377.69
HBAN13.710.2213.65-0.224.11M

8.0
16.9
-13.09-13.0912.7834.63-10.8849.44
VRTX189.000.69187.61-0.05673.49K

185.3
306.1
-12.06-14.22-20.09-35.8517.91120.25
SNA-220.02-0.23173.41K

128.1
260.0
-11.780.2231.6363.3838.1245.33
KEY-20.54-0.243.35M

10.9
23.7
-10.943.3630.8153.440.9379.27
COG16.010.5015.91-0.131.88M

15.3
21.3
-10.56-11.50-5.12-11.65-31.07-36.81
TFC-54.31-0.351.50M

33.5
62.7
-10.48-5.1718.4037.5911.0468.56
LNC-61.60-0.31265.18K

29.4
71.7
-9.99-0.9628.8160.20-5.4845.81
CI-235.37-0.47425.87K

158.8
272.8
-9.82-2.4421.2923.9135.8584.89
GL-95.22-0.50120.98K

69.5
108.2
-9.26-2.524.3126.55--
HPE14.72-0.0714.54-1.294.36M

8.3
16.7
-9.24-3.9826.8751.08-3.35-23.32
STX84.63-0.8084.92-0.461.11M

43.5
106.2
-9.1712.3433.9067.5346.53257.39
MTB147.800.10147.03-0.42126.06K

88.5
168.3
-9.11-1.1821.8835.73-14.6426.59
CE-148.75-0.42160.36K

81.6
171.0
-9.001.6514.7172.6231.03117.83
PBCT17.520.8617.29-0.46553.24K

9.7
19.6
-8.77-0.5238.3046.37-6.3613.84
NLSN24.82-0.7224.51-1.96365.36K

13.1
28.4
-7.92-4.5126.6569.26-19.67-52.97
RE-242.75-0.3467.50K

193.0
281.3
-7.84-0.126.7713.995.9039.59
MET59.790.1859.33-0.592.26M

34.8
67.7
-7.77-0.7232.0160.8730.5641.55
HPQ29.230.0728.97-0.822.84M

16.0
36.0
-7.74-4.1420.9072.0322.73133.70
JPM151.030.40150.11-0.215.82M

90.8
167.4
-7.52-0.3623.6455.3142.25141.75
WY-34.23-0.09918.34K

21.2
41.7
-7.51-0.092.7352.06-3.7620.87
KHC40.850.0540.64-0.471.08M

28.6
45.0
-7.483.2418.7322.82-35.41-51.76
USB56.060.1455.85-0.231.32M

34.0
62.5
-7.273.2122.7946.3210.2836.28
BF.B-74.01-0.03164.21K

60.8
83.4
-7.217.01-4.8012.5448.6253.64
WRK54.190.6553.78-0.11315.03K

25.4
62.0
-7.087.1222.8496.75-7.1234.22
DISH-40.56-1.02401.22K

24.5
47.1
-6.979.1641.9015.4617.39-22.17
AIG48.170.8847.44-0.65993.78K

25.6
54.1
-6.943.2929.7649.58-12.32-10.56
MCK-188.63-0.05182.61K

139.8
204.7
-6.89-1.9011.0121.8126.764.12
XEL-67.10-0.06473.81K

57.2
76.4
-6.805.323.563.1553.1158.65
BKR-23.79-0.211.38M

12.1
26.6
-6.666.8612.5155.54-24.45-20.22
CVS-83.76-0.311.24M

55.4
90.6
-6.4514.3624.9930.5116.40-9.96
UNM-27.94-0.92474.15K

15.2
32.0
-6.443.4932.2770.54-25.77-17.76
LUV56.26-0.0755.78-0.921.75M

30.2
64.8
-6.31-5.3124.2362.498.4640.22
VTRS-14.24-0.771.25M

12.9
18.9
-6.27-2.97--8.17--
NWL-26.44-0.38428.87K

14.8
30.1
-6.221.6925.9069.353.31-41.65
CAG-35.68-0.45663.27K

32.6
39.3
-6.10-6.35-0.424.03-7.03-23.98
UAA-20.09-0.351.26M

8.9
26.5
-6.01-14.1419.43111.67-9.92-46.51
PH287.48-0.20287.90-0.05246.71K

170.3
324.7
-5.81-7.377.6557.9683.03156.20
WEC-90.59-0.09854.10K

80.6
106.9
-5.772.151.343.3545.5645.35
PRU100.70-0.07100.51-0.26513.65K

57.1
109.2
-5.7310.9134.3660.924.4237.38
DISCA29.62-0.2429.25-1.482.68M

19.1
78.1
-5.66-60.239.1134.075.5814.24
NTRS-112.12-0.92253.66K

72.6
123.1
-5.6113.6424.9037.575.4663.96
DTE-132.15-0.57191.71K

102.8
145.4
-5.524.1111.7624.0832.3142.96
L-54.41-0.27179.63K

32.3
59.4
-5.515.5326.7460.0111.8735.76
LVS54.07-0.9253.93-1.171.85M

42.6
66.8
-5.46-13.20-2.9916.46-31.6221.46
SWK-198.52-0.14183.61K

129.6
225.0
-5.391.5311.0446.9347.2575.73
WBA51.83-0.1951.79-0.271.36M

33.4
57.1
-5.38-2.2232.2420.18-23.19-37.70
STT-81.15-0.56360.05K

56.6
89.3
-5.38-0.0116.2727.51-16.8440.46
GPC-124.28-0.11187.97K

83.3
135.9
-5.337.8826.1441.9633.7327.85
AFL-52.89-0.34871.22K

33.4
57.6
-5.224.9923.3345.2420.7757.28
FISV108.28-0.19107.83-0.61967.82K

92.2
127.3
-5.06-10.90-1.886.5543.50107.66
PCAR-87.19-0.241.01M

71.6
103.2
-5.03-6.602.9817.0640.7260.04
HIG61.08-1.7262.02-0.21310.66K

34.7
69.9
-4.98-7.6430.4658.4020.0341.80
ANTM-375.90-0.14286.31K

244.1
406.0
-4.977.2024.1041.8553.75193.96
PVH103.950.07103.41-0.4590.43K

41.8
121.2
-4.920.4013.31118.27-31.693.12
PNC-183.75-0.22623.46K

97.1
203.9
-4.827.5528.1269.5232.14118.73
ED75.1974.95-0.32454.62K

65.6
83.9
-4.774.367.955.12-0.75-1.72
LKQ-47.84-0.58442.13K

24.4
51.7
-4.7111.9633.7483.1046.3946.53
PEG-59.64-0.70499.15K

46.7
64.3
-4.703.776.5122.2312.6037.53
RL115.500.06115.23-0.17464.13K

63.9
142.1
-4.67-5.0116.7856.74-11.3820.41
EMN-118.82-0.18149.23K

65.9
130.5
-4.646.0717.9072.0616.6067.49
ALK65.0264.04-1.51679.68K

33.0
74.3
-4.48-5.1629.1475.513.359.40
WDC68.91-0.4268.28-1.331.25M

33.5
78.2
-4.34-1.6139.1851.83-13.1544.76
AMGN240.00-0.10238.81-0.60680.65K

210.3
276.7
-4.29-3.788.712.3729.7561.30
J-132.30-0.39151.91K

77.5
146.0
-4.147.8225.1754.73--
ES-80.60-0.11350.61K

76.6
96.7
-4.04-1.90-3.45-4.1144.0142.34
IR46.9246.56-0.77365.28K

26.7
52.1
-3.99-3.872.9959.96-48.30-27.87
RJF-127.68-0.41104.71K

65.0
138.6
-3.967.2336.7777.9533.52144.59
UHS-151.35-0.3395.10K

86.7
162.5
-3.9210.5911.8257.5432.0312.71
DISCK27.80-0.5727.60-1.29930.31K

17.2
66.7
-3.92-56.8117.1839.036.5112.56
SYY-76.39-1.25831.98K

50.0
86.7
-3.91-1.587.5639.2514.1255.79
WU-23.37-1.141.06M

19.1
26.6
-3.79-4.568.447.4711.8324.81
NWS-24.00-1.2373.35K

11.3
26.2
-3.76-1.7438.70100.2551.40102.97
ATVI92.410.6491.81-0.011.97M

71.2
104.5
-3.72-0.052.6820.6520.85139.61
OMC-78.96-1.07321.22K

44.5
86.4
-3.723.4533.4849.955.14-4.81
BRK.B277.590.18276.91-0.071.54M

174.6
295.1
-3.7010.6824.8953.8846.6892.51
XRAY-64.36-0.97265.42K

40.2
69.5
-3.694.0825.4447.0144.582.39
BK49.680.0449.39-0.541.12M

32.7
52.9
-3.699.8423.2928.48-12.4922.90
T28.91-0.0728.85-0.2810.11M

26.4
33.9
-3.60-3.531.87-3.97-8.71-29.17
K64.350.2864.09-0.12352.49K

56.6
72.9
-3.502.854.87-3.76-4.79-16.52
BEN32.470.1532.10-0.99397.23K

18.0
35.9
-3.348.1432.0648.87-1.46-3.35
FRC-183.34-0.14205.69K

100.4
197.4
-3.209.9734.3665.8483.09162.05
AVY-209.73-0.0772.87K

109.4
226.2
-3.1116.3238.3084.48109.36176.32
MRK76.73-0.0376.24-0.663.67M

71.7
87.8
-3.07-0.98-3.36-0.6124.8635.54
D75.950.0775.89-0.01814.71K

67.9
87.0
-2.983.273.27-8.7013.393.83
SO63.451.5262.43-0.111.03M

50.4
66.9
-2.924.714.6614.4036.4324.23
NWSA-25.42-1.20546.54K

11.2
28.0
-2.87-3.6745.86112.5862.64122.33
VIAC-40.71-0.613.66M

21.7
102.0
-2.82-59.1817.4073.50--
MS86.480.6385.55-0.452.53M

45.9
94.3
-2.724.9128.9680.8775.78227.90
COF-154.38-0.33702.89K

57.3
168.0
-2.6223.6963.06126.6363.02143.75
TAP-55.10-1.09735.08K

32.1
61.5
-2.5211.7625.4245.86-19.28-44.90
CSX-95.47-0.35703.17K

65.4
104.9
-2.522.166.9939.4247.90269.29
IPG-31.92-1.451.35M

15.9
34.4
-2.5010.6640.4690.9335.4732.91
GWW-444.13-0.2249.49K

291.2
479.9
-2.4811.358.4746.8342.6199.81
EXC44.68-0.0744.45-0.581.11M

34.0
47.4
-2.474.497.0618.627.7331.03
HSIC-76.17-0.2986.34K

54.3
83.5
-2.4515.2215.5728.292.28-12.67
GS358.570.29356.05-0.42719.70K

185.5
393.3
-2.385.3742.9675.3458.19142.30
FMC-113.74-0.35240.53K

95.0
123.7
-2.343.480.4113.5428.33135.15
HUM-433.29-0.52138.23K

365.1
475.4
-2.347.7112.1314.1645.19132.46
KMI18.330.2218.16-0.712.34M

11.5
19.3
-2.3015.9132.7316.275.18-0.57

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also