Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
TEL-131.63-0.01261.35K

76.6
139.6
-0.942.4412.7262.7738.38113.78
ATVI92.410.6491.81-0.012.42M

71.2
104.5
-3.72-0.052.6820.6320.85139.61
RL115.500.06115.42-0.01496.21K

63.9
142.1
-4.67-5.0116.7857.72-11.3820.41
CB159.00-0.02159.02-0.01311.36K

111.9
179.0
-4.651.225.8524.9426.7827.34
HUM-435.43-0.03186.92K

365.1
475.4
-2.347.7112.1314.6045.19132.46
AVY-209.81-0.0395.83K

109.4
226.2
-3.1116.3238.3084.69109.36176.32
GRMN140.22-1.26141.96-0.04233.41K

91.8
145.2
1.5511.3119.2045.82135.78239.34
STZ225.01-0.41225.85-0.04291.09K

160.6
244.8
-4.78-2.076.1025.87-2.4147.41
CL-81.41-0.04976.78K

71.2
86.4
-3.317.48-3.5111.4226.0113.31
VRTX189.000.69187.62-0.04776.00K

185.3
306.1
-12.06-14.22-20.09-36.1017.91120.25
WM139.990.45139.30-0.04344.05K

100.5
144.5
-1.1412.9618.1834.5570.20122.41
PHM-54.18-0.04867.21K

31.6
63.9
-2.8210.4519.3654.5588.33187.23
EMR-94.89-0.04566.38K

58.7
99.1
1.376.2519.6654.6735.8782.10
ABBV114.800.06114.67-0.051.95M

79.1
118.3
-1.208.3411.6118.1122.7291.65
BF.B-73.99-0.05192.19K

60.8
83.4
-7.217.01-4.8012.6048.6253.64
PTC-134.58-0.05139.54K

74.2
149.5
2.973.4712.1970.9039.06248.65
MPC-61.02-0.051.97M

26.6
64.8
2.4514.4353.8957.99-15.9374.65
ZBRA-503.88-0.0577.50K

244.3
518.7
1.988.7032.6892.91240.90775.23
PNC-184.05-0.05711.39K

97.1
203.9
-4.827.5528.1269.4232.14118.73
BAX-81.47-0.05802.74K

74.8
91.5
-1.870.333.62-2.959.6781.88
NEE74.490.2274.29-0.052.11M

58.4
87.7
-0.153.68-0.5120.42-54.76-39.46
EXR-163.55-0.07138.00K

88.9
164.9
12.2327.7042.0876.2164.8688.98
HBAN13.710.2213.67-0.076.50M

8.0
16.9
-13.09-13.0912.7834.93-10.8849.44
HRL-47.78-0.08328.67K

43.5
53.0
-3.24-1.501.68-1.0631.8438.88
MNST-91.97-0.08473.90K

67.4
99.2
0.033.364.2730.9561.8775.95
BIO-625.15-0.0814.09K

425.4
689.0
5.207.877.2337.05109.73340.92
DXC-37.60-0.08811.43K

14.7
41.8
0.9435.7565.84143.29-53.46-
ETN-142.92-0.08537.77K

82.4
149.4
-0.276.0722.6764.3086.76133.69
MLM-341.91-0.0998.21K

198.8
383.7
-5.606.3425.2263.3850.4886.50
DFS-117.94-0.09561.18K

45.4
125.4
3.5824.6835.94118.6460.79122.79
VZ56.440.0956.34-0.096.66M

52.9
62.0
-0.91-0.35-4.411.2513.325.42
EIX56.01-0.1656.05-0.09881.46K

48.5
66.7
-3.56-5.20-8.510.51-9.08-23.54
HAL23.29-0.2623.33-0.092.94M

10.6
25.0
3.968.4022.1278.80-49.48-47.50
MMM196.100.46195.03-0.09607.37K

148.8
209.0
-3.293.0311.6924.54-0.6614.71
HSIC-76.31-0.10119.28K

54.3
83.5
-2.4515.2215.5728.102.28-12.67
WHR-214.30-0.10162.21K

120.2
257.7
-9.43-3.1714.2370.6448.3021.03
PH287.48-0.20287.75-0.10303.91K

170.3
324.7
-5.81-7.377.6557.5383.03156.20
GM-59.24-0.104.44M

23.3
64.3
4.552.0744.99124.5943.76104.67
HBI-18.54-0.111.10M

10.3
22.8
-3.78-9.2931.9165.63-15.48-29.25
D75.950.0775.82-0.111.00M

67.9
87.0
-2.983.273.27-8.9513.393.83
HON217.000.46215.75-0.12742.51K

137.5
234.0
-3.231.823.8849.0150.0086.25
BDX-240.55-0.12358.24K

219.5
285.0
-1.49-0.33-2.062.381.3642.22
CAT213.550.16212.95-0.121.52M

120.8
246.7
-10.15-5.6920.7269.4952.32181.58
INTU-477.32-0.12479.97K

281.0
481.1
10.2624.7725.7762.54132.01350.12
KR39.48-0.2539.53-0.134.45M

30.4
43.0
8.179.3728.1323.4833.3116.09
JKHY-166.63-0.13168.48K

141.7
201.0
7.2911.817.84-9.0327.07100.75
BKR-23.81-0.131.58M

12.1
26.6
-6.666.8612.5155.05-24.45-20.22
OXY29.41-0.3129.46-0.147.50M

8.5
32.5
17.447.4374.3547.44-64.60-61.36
DLTR101.500.31101.05-0.141.26M

84.4
120.4
-6.81-8.22-7.1512.1516.3210.08
PPL-28.08-0.141.42M

24.2
30.8
-4.68-3.276.806.68-0.50-27.69
CTLT-109.59-0.15112.97K

69.5
127.7
7.79-0.064.6352.87164.20373.26
KEY-20.56-0.154.37M

10.9
23.7
-10.943.3630.8153.580.9379.27
FRC-183.31-0.16253.11K

100.4
197.4
-3.209.9734.3665.7583.09162.05
TER-126.00-0.17504.94K

74.1
147.9
1.077.876.4550.51225.31538.32
PKG-135.09-0.1881.68K

92.0
156.5
-9.883.741.1437.3417.3999.94
TFC-54.40-0.181.75M

33.5
62.7
-10.48-5.1718.4037.6011.0468.56
LYB-102.61-0.18596.37K

60.0
118.0
-6.97-3.0214.4654.01-7.4031.64
LLY222.50-0.08222.25-0.19688.57K

129.2
235.9
11.4019.8233.5638.35159.16206.68
ATO-98.84-0.20245.41K

84.6
107.0
0.885.887.27-1.2611.1430.12
MXIM100.600.12100.28-0.201.08M

58.6
104.5
1.6510.8316.2865.7166.39172.67
FMC-113.90-0.21279.75K

95.0
123.7
-2.343.480.4113.4128.33135.15
SYF48.831.7347.89-0.232.53M

21.0
51.0
3.8518.4044.32101.6840.6490.01
SBAC-320.38-0.23108.47K

232.9
328.4
10.3817.1516.387.9198.15212.07
RHI-87.74-0.23192.10K

48.3
92.3
-0.0816.4841.7571.3025.92126.49
EL302.000.17300.75-0.24280.21K

183.2
318.3
1.595.3517.1056.3699.77235.29
BRK.B277.590.18276.42-0.251.80M

174.6
295.1
-3.7010.6824.8953.5946.6892.51
COG16.010.5015.89-0.252.18M

15.3
21.3
-10.56-11.50-5.12-12.08-31.07-36.81
NUE96.400.5695.62-0.25732.07K

38.5
111.0
-6.1437.8380.56126.8444.8094.96
GOOGL2.00-0.032 430.09-0.25428.66K

1 351.7
2 455.5
6.1919.9741.6267.28108.35242.91
GS358.570.29356.65-0.25824.85K

185.5
393.3
-2.385.3742.9675.3958.19142.30
JPM151.030.40150.04-0.266.45M

90.8
167.4
-7.52-0.3623.6455.3042.25141.75
COF-154.48-0.261.18M

57.3
168.0
-2.6223.6963.06126.3763.02143.75
NXPI198.46197.92-0.27491.88K

106.8
216.4
-0.69-0.9726.9169.4072.47130.98
TDG-669.10-0.2766.98K

405.0
679.5
11.6412.3212.5343.9996.04156.21
USB56.060.1455.83-0.271.54M

34.0
62.5
-7.273.2122.7946.1710.2836.28
GPC-124.08-0.27220.87K

83.3
135.9
-5.337.8826.1441.6133.7327.85
ED75.1974.98-0.28692.97K

65.6
83.9
-4.774.367.955.00-0.75-1.72
EOG84.25-0.8784.75-0.281.49M

31.2
88.0
6.1424.5673.9861.16-28.281.86
TPR-42.04-0.28680.84K

12.2
49.7
-1.84-3.5739.54207.08-10.3412.20
RJF-127.84-0.29148.29K

65.0
138.6
-3.967.2336.7777.9233.52144.59
K64.350.2863.98-0.30431.58K

56.6
72.9
-3.502.854.87-3.94-4.79-16.52
UHS-151.39-0.30111.77K

86.7
162.5
-3.9210.5911.8257.4432.0312.71
AKAM-115.47-0.30289.59K

92.6
124.9
2.0215.608.6113.8644.20111.74
DIS174.350.22173.45-0.303.21M

108.0
203.0
0.91-9.792.0749.8363.6077.38
J-132.42-0.30289.57K

77.5
146.0
-4.147.8225.1754.59--
T28.91-0.0728.84-0.3112.53M

26.4
33.9
-3.60-3.531.87-4.25-8.71-29.17
AXP165.000.06164.37-0.321.09M

89.1
167.1
5.1217.8343.9565.2169.60167.52
TRV148.950.20148.18-0.32191.48K

105.7
162.7
-6.560.728.9227.7019.4833.68
EA139.78-0.84140.50-0.33475.54K

110.2
150.3
0.567.271.108.16-0.2188.45
NEM63.40-0.0563.22-0.333.02M

54.2
75.3
-13.744.176.778.6969.3377.69
WRK54.190.6553.66-0.33370.94K

25.4
62.0
-7.087.1222.8496.46-7.1234.22
AMGN240.00-0.10239.45-0.33794.65K

210.3
276.7
-4.29-3.788.712.1629.7561.30
SWK-198.11-0.34212.77K

129.6
225.0
-5.391.5311.0446.6147.2575.73
ADI164.09-0.04163.60-0.341.09M

110.5
168.9
3.016.2513.7735.9065.66190.66
FE37.980.5037.66-0.34601.59K

22.9
42.4
-0.589.9526.18-5.067.6915.63
TMUS-145.15-0.35502.52K

103.4
148.7
7.0615.5010.1436.21139.61246.22
UAA-20.09-0.351.48M

8.9
26.5
-6.01-14.1419.43112.36-9.92-46.51
PVH103.950.07103.52-0.35118.20K

41.8
121.2
-4.920.4013.31118.59-31.693.12
CVS-83.73-0.351.78M

55.4
90.6
-6.4514.3624.9930.2016.40-9.96
CTSH68.81-1.1669.37-0.361.09M

53.8
82.7
-2.27-9.27-14.0728.96-11.5412.80

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also