Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting



TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
UPS153.920.13153.72-0.022.52M

150.5
197.8
-6.25-14.59-18.84-8.96-8.5731.12
BF.B58.431.2157.73-0.031.29M

56.2
74.8
-11.17-13.84-8.26-15.71-24.2716.18
CMA39.600.0039.60-0.032.02M

28.4
77.3
-18.38-8.97-0.80-48.18-5.33-56.98
K52.83-0.2652.97-0.043.76M

51.8
77.2
-10.93-22.56-22.14-26.53-18.33-23.65
DXC21.150.0021.15-0.052.94M

18.6
30.3
-0.09-20.19-15.09-22.7713.04-76.76
FDX259.99-0.02260.05-0.052.12M

148.0
271.0
1.344.7213.1063.520.5510.16
FE33.42-0.5133.59-0.064.62M

32.2
43.3
-3.92-15.05-19.27-13.7113.83-11.56
TFC27.15-0.0727.17-0.076.16M

25.6
56.2
-10.74-12.33-15.15-41.60-33.50-42.13
SJM120.320.00120.32-0.071.07M

119.9
163.1
-15.87-19.46-23.50-15.273.2816.87
POOL338.550.00338.55-0.09318.02K

278.1
424.0
-5.47-8.805.201.813.48117.35
WMB32.91-0.0632.93-0.127.20M

27.8
35.5
-4.381.459.997.3671.5919.23
C39.860.1339.81-0.1323.09M

39.6
53.2
-3.75-14.94-13.02-10.25-10.26-45.03
PAYC260.80-0.14261.17-0.14493.77K

252.1
374.0
-11.20-17.84-8.55-25.19-23.8387.82
ABT94.80-0.8995.65-0.154.18M

93.3
115.8
-5.18-10.92-8.21-7.07-11.6033.63
ATVI93.69-0.0693.75-0.156.90M

70.9
94.2
1.8713.139.8025.1917.2017.79
PRU91.10-0.1091.19-0.161.43M

75.4
111.0
-3.452.7110.08-3.0840.82-12.70
PNW71.740.0071.74-0.18893.62K

59.0
86.0
-3.16-13.23-11.037.27-9.01-12.30
BK41.550.7541.24-0.192.98M

36.2
52.3
-8.76-7.28-8.11-0.1217.56-21.58
HOLX68.89-0.4069.17-0.191.47M

59.8
87.9
-6.60-12.25-15.744.131.8770.87
EMR94.660.0094.66-0.203.32M

73.9
100.6
-3.295.8713.9221.2141.0021.27
SYF28.66-1.3129.04-0.215.10M

26.6
40.9
-8.68-13.931.89-8.143.22-7.25
CBRE71.310.2071.17-0.221.35M

66.3
89.6
-17.12-13.181.56-2.9346.4169.17
CHRW85.510.0085.51-0.23629.81K

84.5
108.1
-3.54-9.66-8.23-14.61-17.32-12.10
HCA253.444.14243.36-0.251.27M

178.3
304.9
-11.26-18.43-10.3019.6687.0675.12
DTE96.50-0.6397.11-0.261.44M

93.9
122.4
-3.61-13.68-13.40-17.93-15.20-13.00
AMT157.760.05157.68-0.272.18M

157.7
235.6
-12.60-20.51-22.97-28.16-35.208.93
HII201.650.00201.65-0.28248.88K

188.5
260.0
-7.13-11.43-2.89-12.9138.74-22.82
LOW199.58-0.01199.59-0.282.47M

176.5
237.2
-13.38-11.490.081.3918.8381.88
DIS79.12-0.2579.32-0.2811.69M

79.2
118.2
-2.30-11.66-20.61-21.59-35.71-30.89
PPL22.75-0.7022.91-0.307.72M

22.2
31.7
-5.68-14.26-19.27-13.80-18.28-24.36
QCOM109.850.00109.85-0.317.06M

101.5
139.9
-5.75-6.22-10.72-9.95-8.4654.26
RHI73.590.0073.59-0.31949.10K

64.7
89.8
-0.08-4.84-1.93-7.7333.057.90
LYB93.02-0.5193.50-0.311.97M

75.2
102.1
-5.293.80-0.8215.6925.48-9.66
USB31.240.0031.24-0.3211.13M

27.3
50.0
-14.46-6.83-11.02-26.48-17.20-41.59
CF82.250.2882.02-0.332.40M

60.1
112.4
-0.6516.9712.11-21.67162.7549.07
HPQ26.01-0.1226.04-0.348.30M

24.1
33.9
-13.60-15.12-11.46-1.9135.972.76
MDT76.500.3076.27-0.356.69M

75.8
92.0
-4.90-12.20-4.98-9.42-26.46-21.51
EXR116.370.00116.37-0.361.57M

116.7
180.8
-8.87-22.24-27.28-34.933.1736.41
CSCO53.38-0.1353.45-0.3716.26M

38.6
58.2
-6.653.773.1528.2938.5811.05
TPR27.80-0.1427.84-0.392.46M

27.8
47.5
-15.66-35.07-31.24-11.1064.05-41.95
CVS68.90-0.1268.98-0.395.43M

64.6
104.8
5.14-0.88-11.28-31.1118.01-12.32
XRAY33.28-0.0633.30-0.393.95M

26.5
43.2
-9.24-14.37-15.1211.69-25.69-8.37
TXT78.292.8676.11-0.411.26M

58.8
80.6
-1.0413.3412.1120.18109.187.12
CRL190.900.00190.90-0.41412.60K

181.2
262.0
-6.55-7.74-2.47-10.06-18.7647.15
URI423.80-0.08424.15-0.42762.21K

261.0
492.3
-9.87-3.9620.7544.76114.54166.39
MTCH38.020.0837.99-0.422.62M

30.7
54.6
-17.38-7.575.50-25.85-66.69-32.12
KMI15.98-0.3116.03-0.4316.98M

16.0
19.4
-6.09-6.15-9.49-8.8930.05-11.24
MET59.90-0.1760.00-0.433.41M

49.0
77.4
-5.915.672.28-7.9457.6826.90
FMC64.860.0264.85-0.461.38M

64.5
134.4
-21.51-36.76-46.79-42.06-38.43-28.47
ADM73.29-0.2473.47-0.461.67M

69.9
98.3
-6.86-5.10-7.48-13.8754.8843.86
COF92.610.0092.61-0.472.45M

83.9
123.1
-8.97-15.13-2.35-6.8318.82-3.59
NTRS66.710.3366.49-0.491.33M

66.4
100.3
-13.01-10.39-24.05-26.56-17.12-37.13
TGT106.60-0.02106.62-0.505.49M

105.8
181.7
-14.83-19.56-35.48-31.73-33.7026.15
STT64.11-0.5564.46-0.512.11M

58.6
94.7
-8.02-12.34-14.72-1.255.00-25.37
HUM485.40-0.08485.78-0.541.11M

423.3
571.3
3.319.17-5.90-3.0415.7746.70
ZBH109.690.00109.69-0.571.59M

102.6
149.3
-6.89-22.95-14.70-1.23-22.53-14.70
WBD10.300.1010.29-0.5817.38M

8.8
16.3
-11.60-19.80-30.43-16.26-53.04-68.75
UHS124.100.00124.10-0.58578.54K

82.5
158.6
-3.71-19.23-3.5730.2911.26-0.96
LMT404.110.69401.33-0.621.23M

388.1
508.1
-9.85-13.27-18.09-0.565.2615.59
DVA93.140.0093.14-0.62762.75K

65.3
117.0
-3.63-8.1112.304.877.5129.27
EVRG48.800.2348.69-0.632.84M

47.3
65.4
-7.66-18.51-22.90-21.01-6.40-12.62
GD219.330.00219.33-0.64874.27K

202.4
256.9
-1.791.92-4.21-2.6054.846.31
RTX70.07-0.0770.12-0.6510.18M

70.4
108.8
-17.55-28.62-29.00-17.4818.69-
F11.94-0.4211.99-0.6644.25M

10.9
15.4
-0.83-21.89-3.54-2.3570.8031.47
INCY58.160.0058.16-0.681.54M

56.8
86.3
-8.09-7.67-21.17-15.81-36.99-10.63
KEYS130.370.00130.37-0.711.37M

125.9
189.5
-3.11-20.97-16.41-22.1530.7899.95
UNP202.670.20202.27-0.741.87M

183.7
240.5
-6.23-0.804.15-0.780.9423.51
ROL35.960.0035.96-0.854.78M

34.3
45.0
-5.29-16.41-6.74-2.2445.80-8.48
BMY56.850.2156.73-0.8611.56M

57.1
81.4
-6.45-12.36-18.75-19.65-4.17-9.10
MMM88.00-0.0288.02-0.876.50M

88.2
133.9
-17.62-10.76-13.95-23.21-45.45-58.71
T14.660.0714.65-0.8835.98M

13.4
22.8
1.17-8.84-26.31-8.14-47.96-56.90
PCG15.290.7215.18-0.9819.74M

12.5
18.2
-6.64-14.81-8.008.0352.72-68.34
OKE61.33-0.0361.35-1.025.35M

52.5
71.6
-6.56-0.39-7.0310.05129.25-10.58
NRG36.50-2.5637.46-1.033.22M

30.3
45.8
-1.34-2.328.86-7.7120.950.70
GM31.03-0.0331.04-1.0813.20M

31.1
43.6
-6.73-21.26-11.54-12.350.26-9.03
HAS62.14-0.2462.29-1.111.45M

45.8
73.6
-14.25-3.0419.93-10.63-24.42-38.72
LVS44.300.1844.22-1.143.98M

33.4
65.6
-15.95-20.04-21.806.50-4.33-24.67
BG103.98-0.52104.52-1.141.05M

82.8
116.6
-7.586.1513.3119.97123.0951.63
MOS33.740.4233.60-1.153.70M

31.4
57.5
-14.81-4.57-27.41-34.7574.681.48
WBA22.25-0.1822.29-1.1510.85M

20.6
42.3
-1.94-23.82-38.29-32.46-38.41-69.26
KMX67.90-0.4368.19-1.162.91M

52.1
87.5
-17.19-17.089.210.79-30.35-3.81
BA186.730.00186.73-1.167.35M

121.0
243.1
-16.10-12.46-11.0841.509.07-51.68
D42.130.3841.97-1.185.91M

41.2
72.0
-10.30-20.95-26.89-40.60-47.18-41.59
NWL8.102.137.93-1.255.73M

7.8
16.8
-22.18-8.85-34.14-45.26-54.45-57.45
FCX35.990.3635.86-1.3213.50M

27.5
46.7
-12.11-8.47-11.0618.06119.73170.23
PARA11.850.1711.83-1.3312.73M

12.0
25.9
-13.33-26.75-43.67-40.26-57.10-76.76
VZ31.550.0331.54-1.3823.18M

31.3
42.6
-8.05-15.85-21.37-19.67-46.57-42.59
GNRC102.090.37101.71-1.401.04M

86.3
186.7
-13.67-26.552.15-44.34-51.0781.20
LDOS91.900.6291.33-1.42805.11K

76.6
110.9
-6.293.02-0.20-0.761.6835.28
CAT264.72-0.12265.03-1.462.89M

166.1
293.9
-5.898.2524.1249.7473.7272.87
TSN48.15-0.4148.35-1.492.95M

47.1
74.1
-7.29-6.80-19.36-27.25-17.49-21.45
MGM35.10-0.1735.16-1.575.85M

29.2
51.4
-18.65-17.25-18.578.6463.1733.99
CZR43.06-2.8944.34-1.663.54M

31.3
60.3
-18.00-9.93-3.2318.50-22.31357.11
JNPR27.080.0027.08-1.714.43M

25.2
34.5
-6.65-13.07-21.07-0.2924.44-7.07
CTLT43.190.0043.19-1.731.35M

31.5
81.7
-13.74-3.51-29.91-44.92-51.73-2.83
PFE33.30-0.0333.31-1.7422.95M

31.8
54.9
-5.85-8.64-19.83-23.75-3.33-25.83
AAP52.520.2752.38-1.911.76M

52.9
194.4
-22.47-26.39-56.43-68.18-66.39-68.41
CTRA25.82-0.0425.83-1.947.19M

22.3
31.8
-8.242.541.65-7.84230.73-66.88
WYNN88.300.1088.21-2.242.26M

53.8
117.9
-9.44-13.31-18.7827.5519.44-26.88
FFIV153.53-1.47155.82-2.31550.96K

127.1
167.9
-5.336.555.862.6324.29-14.69

12Next

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also

Logo

Copyright © 2016-2023 Finscreener.org. All Rights Reserved.

Disclaimer: Before deciding to trade you should carefully consider your investment objectives, level of experience and your risk appetite. Forex data is a real-time with a 30 second refresh. Prices may not be accurate and may differ from the actual market price. Prices on the website are indicative and solely for informational purposes, not for trading purposes or advice. Please be aware of the risks associated with trading the on financial markets, it is one of the riskiest investment forms. Past performance does not guarantee future profits. We take no responsibility for any losses that may arise as a result of the data contained on this website. The content and the website are provided "as is", without any warranties. In no event will Finscreener.org, its employees, owners, directors, affiliates, partners, data provider, third party or anyone else liable to anyone else for any decision made regarding information on this website.

All rights reserved. Financial Market Data powered by Quotemedia.com. All rights reserved. View the Terms of Use. NYSE/NYSE MKT (AMEX) data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless otherwise indicated. Copyright © 2023. All market data is provided by Quotemedia.com. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

General partner of Finscreener is SLOVAKODATA, a.s.