Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range 1 M %3 M %6 M %1 Y %3 Y %5 Y %
F15.540.7815.30-0.7829.08M

5.7
16.5
18.0727.0274.04157.0632.3624.51
UA18.450.3318.36-0.16682.58K

8.1
21.8
2.681.3822.19113.99-11.54-45.10
LUMN-13.78-0.072.07M

8.5
16.6
-3.904.3139.8641.43--
UAA-20.99-0.331.66M

8.9
26.5
-1.08-4.4920.96121.91-5.90-43.66
AMCR-11.46-0.26667.83K

9.6
12.8
-3.771.59-1.2914.91--
KIM-20.66-0.24597.61K

10.0
22.3
0.3913.4242.6360.6615.70-29.37
HBI18.5118.46-0.27790.04K

10.3
22.8
-3.29-3.7926.8771.24-15.71-27.46
FCX37.490.8336.85-0.898.21M

10.5
46.1
-10.5617.6249.98250.14126.16251.42
AAL22.230.1422.12-0.3610.42M

10.6
26.1
-3.441.7941.7669.40-46.31-17.68
CCL28.190.1427.73-1.4916.12M

12.1
31.5
0.9013.2835.0873.19-55.69-37.88
NCLH-30.98-0.065.77M

12.6
34.5
3.1622.4826.1296.42-40.34-23.23
CNP24.69-0.0424.59-0.45939.02K

17.5
26.2
-1.3213.5614.4634.04-7.217.04
NI24.900.1624.81-0.20445.03K

21.1
26.6
-2.744.1012.5410.712.898.03
GM60.550.7260.01-0.183.91M

23.3
64.3
6.227.7244.59136.9145.75114.60
DAL45.420.3344.82-0.994.06M

24.4
52.3
-1.95-0.7513.9463.99-14.1329.39
PEAK-33.74-0.30386.97K

25.5
35.3
1.177.9813.7129.4246.6718.70
UAL55.200.1554.43-1.255.84M

29.2
63.7
-1.822.4027.4264.56-24.4334.24
UDR-49.49-0.18598.55K

29.3
50.6
5.5613.9832.8535.5533.1743.81
LUV55.440.4554.86-0.603.18M

30.2
64.8
-9.05-4.3519.2570.266.3244.45
SEE-58.35-0.12157.53K

30.3
59.1
3.4329.1926.7285.7434.1428.66
XOM64.330.1164.17-0.146.17M

31.1
64.8
7.8014.0654.4744.03-21.04-27.50
EOG86.000.3585.68-0.02543.34K

31.2
88.0
6.9418.1472.7874.77-27.695.93
PHM53.880.7353.40-0.17806.67K

31.6
63.9
-4.5210.9518.3457.3685.86190.71
SCHW72.980.1272.83-0.081.46M

31.6
76.4
0.3913.6840.01115.4432.77179.39
IP-60.68-0.18416.47K

32.6
65.3
-5.6116.4622.1780.5514.7048.34
JCI67.100.9966.43-0.02552.57K

32.7
68.3
2.6313.4044.6599.4396.8470.88
ALK64.360.9163.66-0.19339.89K

33.0
74.3
-7.90-2.5122.0784.561.3813.38
REG-64.59-0.35126.12K

33.3
68.4
1.7317.0042.7445.203.41-16.91
WBA51.17-1.7551.72-0.691.49M

33.4
57.1
-5.020.5831.4525.58-22.97-36.03
VTR59.450.3558.25-1.67406.00K

33.7
59.8
7.3810.4820.4368.306.37-14.20
DRE-47.85-0.17351.44K

34.0
49.7
3.5414.1521.9638.3266.6689.99
PNR-65.75-0.92193.18K

35.6
70.8
-2.5010.8626.1881.0755.8815.36
DOW63.750.9563.06-0.141.05M

37.7
71.4
-9.201.7915.2664.42--
XRAY-63.90-0.27494.92K

40.2
69.5
-5.296.1623.6449.4142.544.52
PVH-107.29-0.45193.15K

41.8
121.2
-2.1312.6214.87125.08-29.1415.24
LYV92.500.6191.75-0.21309.57K

42.2
94.6
0.2412.7428.34107.0488.67297.15
LVS53.660.5452.49-1.654.17M

42.6
66.8
-7.59-9.80-6.4016.60-33.1323.20
ENPH-169.04-0.701.07M

43.4
229.0
20.8515.04-6.15262.472471.608084.62
KO54.180.1154.11-0.024.09M

43.5
56.5
-1.245.051.2721.2325.1324.20
AOS-67.56-0.85105.88K

43.9
73.1
-1.504.4122.8250.1215.5669.85
CPB45.330.2445.16-0.131.38M

44.5
54.1
-7.03-7.28-6.86-7.6017.15-27.20
CAH-56.17-0.20284.47K

44.7
63.0
-0.62-4.794.618.004.26-24.74
EQR-78.45-0.75418.15K

45.4
82.1
3.7510.5035.8136.0625.2220.67
LNT-56.61-0.25133.72K

46.0
59.1
-2.266.4313.4520.2043.5359.92
WELL-83.01-0.55395.38K

48.0
83.8
11.8017.2731.4167.3643.2929.81
SO-61.25-0.361.27M

50.4
66.9
-4.581.292.7916.9334.1821.37
RTX-86.54-0.07966.28K

51.9
90.0
0.1414.6323.2440.05--
DHI90.000.3889.19-0.52767.15K

52.2
106.9
-1.587.3024.7964.71120.02196.06
GIS59.350.2459.10-0.191.13M

54.0
66.1
-6.091.010.14-1.8230.94-9.88
NEM63.150.7862.54-0.191.34M

54.2
75.3
-15.423.793.607.3367.2768.59
CVS83.62-0.1383.52-0.251.15M

55.4
90.6
-6.6714.3723.1932.1316.00-10.09
O-67.21-0.311.04M

56.3
71.8
-1.066.6310.3612.7825.363.45
VFC-81.68-0.24418.13K

56.7
90.8
6.886.81-2.4138.660.3734.38
NEE73.600.3472.86-0.672.43M

58.4
87.7
-0.920.71-2.1720.54-55.36-40.33
EMR-94.22-0.30496.18K

58.7
99.1
0.527.3118.1558.1835.2587.55
SPG133.000.60130.49-1.30660.60K

59.0
136.7
6.0720.8556.70100.05-23.51-35.48
LYB104.501.12102.97-0.36373.62K

60.0
118.0
-7.401.1814.0570.40-6.9239.50
XYL-115.85-0.19143.09K

60.9
121.0
0.1514.8015.7885.5474.67163.77
RL-119.41-0.22197.33K

63.9
142.1
0.055.0118.5868.70-8.1334.32
ED75.002.0873.42-0.07334.60K

65.6
83.9
-6.260.054.302.53-3.02-5.50
EMN-116.96-0.09168.18K

65.9
130.5
-7.297.6315.5574.6114.6672.33
EW-104.60-0.15408.91K

66.5
105.6
9.7530.6118.2055.36105.59227.24
FRT-117.79-0.89124.49K

67.0
125.0
5.0418.4637.2742.43-5.38-24.20
AEE81.6981.40-0.36272.00K

67.1
86.9
-3.510.866.8317.2339.2159.09
MNST90.900.6590.07-0.27605.89K

67.4
99.2
-3.131.790.5632.3958.8376.57
WYNN126.600.52125.42-0.42682.52K

67.5
143.9
-2.710.6210.1166.75-25.9737.16
D-74.41-0.19420.63K

67.9
87.0
-3.290.530.43-9.9111.371.46
PM98.70-1.3598.84-1.212.32M

68.4
101.0
1.9312.9921.2641.1724.772.39
BXP-118.45-0.23376.36K

69.7
124.2
3.2415.5426.3931.23-5.48-6.79
HLT125.970.23125.43-0.20342.97K

69.8
132.7
1.696.0617.5871.2555.71186.28
EXPD125.680.44124.55-0.46149.66K

72.3
126.6
0.8922.4032.2270.1069.05163.43
CHD-82.91-0.17207.89K

75.4
99.0
-4.76-1.80-4.398.8364.6875.42
CHRW-94.34-0.0193.74K

76.0
106.8
-3.45-0.76-0.3320.166.4832.52
J-131.82-0.0784.35K

77.5
146.0
-5.546.9822.9659.24--
LDOS-102.97-0.55209.24K

79.2
113.8
0.579.13-0.6710.6476.99206.98
MAR142.070.69140.84-0.18489.48K

80.3
160.0
-0.56-1.529.5965.586.40120.78
MKC86.150.0586.08-0.03259.36K

82.0
105.5
-4.96-1.62-7.870.0268.5382.85
TT-179.64-0.05173.42K

84.2
189.9
-1.3011.4925.11108.46--
DLTR100.00-1.4799.19-2.271.22M

84.4
120.4
-5.33-8.15-6.9210.0316.6710.45
AME-133.19-0.07189.87K

84.5
139.1
-0.318.5311.9655.2082.58198.73
A-147.06-0.12334.63K

84.8
148.3
10.4221.8525.5170.45134.50234.61
UHS-149.07-0.43269.97K

86.7
162.5
-5.8412.169.3366.8230.179.93
MDT125.40-0.07125.48-0.01855.28K

87.7
132.3
-2.048.2210.0541.0544.5651.47
PLD-121.09-0.02565.58K

88.8
126.3
2.5116.6624.5634.8788.34153.67
EXR-163.83-0.58303.39K

89.8
165.4
12.1625.8244.0580.9965.9991.59
DOV-146.28-0.43160.05K

90.0
155.8
-1.738.2818.4659.20101.41119.08
HCA-205.26-0.43241.58K

91.2
217.4
0.0111.6825.52119.0793.13168.70
ABC-115.78-0.03200.39K

92.0
125.9
-2.290.3819.4317.3523.8654.10
PKI159.002.81150.61-2.61412.16K

93.2
162.7
6.9423.5210.6958.74107.97198.53
AJG-140.03-0.28126.50K

93.9
154.0
-3.2113.0513.7847.71110.41212.05
FMC113.80-0.36112.08-1.86367.18K

95.0
123.7
-2.174.29-0.1916.0328.41154.12
IFF148.18-0.18148.29-0.11161.50K

99.5
150.0
4.658.8134.8821.6419.1421.54
PPG169.00-0.41169.18-0.30175.39K

100.1
183.0
-5.5014.5317.0366.5360.9765.81
SJM-128.57-0.38112.82K

101.9
140.7
-4.565.1111.4921.0022.44-10.50
MMC-137.44-0.04378.10K

102.1
141.4
0.7816.5219.4232.0968.49112.99
DGX-128.66-0.39195.02K

103.3
142.8
-1.001.797.4323.2215.2864.51
DTE-129.78-0.60249.81K

103.4
145.4
-8.170.029.0523.0929.9837.75
MAA-168.79-0.38436.85K

108.6
172.3
6.3117.4035.9952.6170.1568.86
AVY-208.50-0.06107.41K

109.4
226.2
-4.6617.8036.0085.56108.10184.88
EA138.700.06138.25-0.27501.31K

110.2
150.3
-2.446.80-2.256.01-1.8789.35

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also