US Markets Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
EAR-6.86-68.3451.45M

6.3
76.8
-68.18-81.70-86.43-79.42--
YGYI-0.0550-45.0063.05K

0.0
1.0
-76.09-81.67-85.14-91.45-99.05-99.11
CLEU-2.13-28.529.33M

1.4
9.8
-25.52-30.62-42.90-64.87--
MAGS4.13-0.244.14-24.18731.04K

3.5
6.0
-25.41-9.61-4.3914.05-26.73-6.33
INNV-6.76-22.743.56M

6.6
27.2
-54.51-68.89-70.66-70.29--
FLUX-5.87-21.941.33M

4.9
22.5
-31.10-46.54-48.5514.12-71.6433.41
IOR-11.14-19.454.62K

11.0
13.8
-5.59-13.10-1.33-0.42-3.3052.60
ONTX4.55-10.965.11-18.895.04M

3.6
29.0
1.79-31.22-63.3226.62-95.71-99.27
FISK-9.60-16.88101

5.2
13.6
-5.14-19.33-18.5144.75-40.74-55.37
AEMD4.374.37-13.644.05M

1.3
12.5
27.03-18.01128.80229.50-75.31-94.30
ATUS-22.06-12.6727.24M

21.2
38.3
-22.73-35.70-35.14-13.9318.28-
COE2.48-0.802.50-10.07729.52K

1.9
30.9
-17.49-71.66-87.75-87.77-73.15-88.37
PTCT40.001.3239.48-9.901.33M

36.4
70.8
-1.37-10.56-20.29-13.94-14.02238.59
VALE14.900.5414.82-9.7449.87M

10.3
23.2
-21.67-34.54-11.2038.920.20173.43
KTRA-1.12-9.682.44M

1.1
3.4
-23.29-53.33-40.11-11.29-86.34-98.24
ANPC-3.58-9.60170.90K

3.2
12.1
0.85-8.67-40.43-22.86--
SYBX-3.18-8.883.84M

1.8
5.1
20.91-26.90-18.0462.44-75.73-77.51
IINN-2.99-8.84178.36K

2.6
6.2
-10.75---36.21--
BWEN2.850.712.83-8.711.26M

2.7
12.9
-11.84-42.94-44.07-0.1828.64-34.94
IDYA-24.76-8.57586.20K

11.2
28.0
4.6014.0016.03109.88--
ONEM-22.44-8.373.19M

21.8
59.8
-5.87-34.27-42.09-15.63--
IMAB-70.30-8.19442.37K

32.6
85.4
3.32-13.5154.2367.05--
IMRN-4.15-8.19339.97K

1.9
29.0
--22.28-29.30142.73-57.35-
DIT-151.50-8.1810.47K

61.2
270.0
-7.063.7735.00127.0270.6167.00
CXDC0.49-0.810.4940-8.13544.34K

0.4
1.4
-11.82-16.30-55.50-55.74-85.89-89.24
NNVC-5.30-7.832.47M

2.9
8.7
38.7413.9815.2235.20-36.90-83.64
NVOS-1.92-7.69169.21K

1.6
15.0
2.13-24.71-47.11-46.29-80.80-59.15
DISCB-55.46-7.5825.57K

26.0
150.7
36.16-14.55-15.3362.8375.23110.87
MRIN8.732.228.54-7.2716.27M

1.2
27.3
53.87143.30385.23542.92162.77-49.17
TOMZ-1.66-7.26185.60K

1.2
11.3
-7.78-43.34-60.00-70.18135.80-45.39
EWTX-18.55-6.92198.16K

13.6
40.5
19.60-25.77--39.13--
DQ57.100.1657.01-6.653.42M

22.2
130.3
13.180.94-13.74128.8485.40172.38
RAD14.20-0.2114.23-6.636.14M

8.9
32.5
-16.24-18.50-39.036.14-42.6275.90
BKD6.236.23-6.603.31M

2.4
9.0
-7.43-27.7310.46155.02-33.72-64.90
SGFY-20.05-6.485.29M

19.7
40.8
-22.65-33.70-17.46-36.55--
ENVB-2.18-6.442.27M

1.5
15.0
21.793.32-36.99-50.45--
FURY-0.6300-6.31486.54K

0.6
2.6
-16.00-47.93-48.78-67.53--
DNAY-10.49-6.2670.41K

9.5
25.7
-17.79-45.93--43.57--
CRVS6.91-1.717.03-6.146.04M

1.9
9.5
237.98150.18145.8083.93-20.56-55.62
BOLT-12.90-6.11256.50K

10.8
43.1
-16.18-19.58-55.97-59.75--
IBEX-17.09-6.057.93K

9.9
25.5
-8.61-9.62-16.3969.31--
OPAD-10.27-6.042.20M

8.2
21.0
3.013.222.090.80--
IVC5.35-0.195.36-5.96568.11K

5.0
10.9
-32.41-33.50-31.46-23.79-62.52-51.23
ACH20.1320.13-5.89329.00K

5.0
23.9
32.7041.07100.70280.6083.67119.04
JKS43.70-0.2743.82-5.881.63M

28.4
90.2
-0.7515.7411.2532.13264.26188.67
FULC-26.90-5.88755.99K

6.9
33.1
2.28206.38133.91234.16--
ICMB-5.52-5.6473.44K

2.9
6.6
-11.68-1.781.2831.19-26.51-
REED0.643.480.6232-5.58482.27K

0.6
1.7
-12.23-41.76-41.76-32.21-80.53-82.69
AFIB-9.06-5.53483.10K

8.6
34.4
-31.05-47.57-34.06-68.38--
GTH-14.07-5.51223.07K

9.0
31.5
5.47-36.22-25.2438.43--
VIPS12.0312.03-5.5019.36M

11.4
46.0
-22.09-39.40-66.41-28.6698.84-21.11
UCL-4.83-5.4846.94K

4.7
14.2
-24.41-55.28-51.99-63.98--
S-60.87-5.423.06M

39.9
73.5
7.35--43.06854.08816.72
KARO-29.51-5.423.89K

28.0
42.5
-17.29-18.03--12.03--
HMG-17.50-5.417.87K

10.1
33.2
3.243.6748.9472.5917.0652.17
SALM3.092.323.02-5.33365.55K

0.8
3.9
12.6917.978.24230.47-22.56-49.50
BLI-21.95-5.184.01M

19.2
113.5
-39.35-54.85-53.45-67.99--
INZY-13.36-5.1893.08K

11.1
29.5
-16.81-18.64-24.82-38.50--
QURE35.91-0.0335.92-5.15621.47K

25.8
52.2
27.6019.3021.07-4.37-10.85345.66
NSTG51.4151.41-5.131.41M

34.3
86.4
-10.51-23.36-19.7518.58189.96166.93
BBIG-6.24-5.0228.71M

1.1
12.5
112.2446.4877.27250.28--
BNTC3.873.87-4.91309.75K

2.3
10.5
-6.75-6.30-28.60-36.58-89.76-81.44
SCS12.65-0.3912.70-4.871.80M

9.7
16.8
-8.83-16.56-13.3129.57-32.45-8.76
ERAS-19.98-4.86148.64K

14.5
24.5
-4.36--15.17--
APT7.180.567.14-4.80942.87K

7.0
20.5
-10.86-13.45-29.17-48.9695.62101.13
EQX-6.80-4.761.54M

5.9
13.1
3.34-7.10-17.07-39.1374.94-
GDP-20.48-4.70322.56K

7.1
23.0
36.1741.14123.09171.1557.18-
SUMR-8.41-4.6517.50K

7.4
24.0
-3.11-32.77-58.55-53.59-40.86-57.72
SINO2.462.46-4.65552.83K

1.4
12.3
-11.83-27.00-65.3047.31-54.86-66.07
AXDX5.545.54-4.65329.73K

5.3
15.6
-14.90-34.52-34.05-48.41-76.12-79.79
ASPU-5.15-4.63160.04K

4.7
12.8
-17.86-30.12-16.53-53.06-27.2696.33
AFYA-20.45-4.62282.30K

18.5
29.0
-2.01-26.546.73-18.51--
GSS2.302.30-4.56591.44K

2.0
4.8
-4.17-26.05-26.05-43.91-41.03-41.03
DWSN-2.52-4.5523.46K

1.7
4.5
31.94-7.01-1.5646.61-59.62-64.95
MGNX20.5420.54-4.51779.29K

18.2
36.5
-11.77-21.33-29.66-16.02-6.55-34.40
OCFT-4.24-4.501.98M

4.0
25.0
-5.15-63.91-71.70-79.29--
AEHL-2.80-4.44291.54K

1.8
7.7
-6.67-4.11-18.6029.22--
EGO7.910.387.88-4.372.08M

7.9
14.5
-7.84-23.50-27.17-19.0379.09-61.64
ZYME-29.76-4.31643.23K

24.8
59.0
-9.79-18.91-6.09-31.7989.92-
LZ-28.45-4.31688.91K

28.3
40.9
-21.37---23.51--
WIMI-4.03-4.288.07M

3.5
12.9
0.25-28.42-36.23-30.40--
PRFX-2.92-4.26178.92K

2.2
7.8
8.55-6.11-34.38-44.32--
VENAU-10.79-4.266.50K

9.9
11.8
0.37-0.467.582.10--
SGOC6.404.756.11-4.231.23M

0.8
29.0
0.49175.23211.73566.30511.0093.35
YJ-0.7121-4.20305.81K

0.7
6.1
-16.22-60.22-67.03-61.64--
BTU13.530.5913.45-4.137.08M

0.8
19.8
-1.1859.17389.09280.17-64.99-
FLGC-5.16-4.09971.44K

2.9
21.5
-54.3440.98-7.52--
WAFU-6.12-4.08279.73K

2.5
21.0
-2.24-28.4214.18119.98--
SLQT-13.42-4.073.49M

7.7
33.0
-5.82-34.66-49.79-34.49--
RAND-16.93-3.971.60K

10.9
27.0
-5.10-1.46-2.8751.05563.92392.15
SCX-11.66-3.9552.82K

2.5
13.7
56.5118.3879.38251.7985.0815.90
BLND-14.64-3.94835.12K

14.6
21.0
-13.63---29.43--
EXAS98.2298.22-3.942.08M

71.9
159.5
-0.87-23.56-24.6332.2124.74387.20
NRBO-3.90-3.9492.67K

2.7
7.6
10.1721.88-14.66-29.94-93.19-98.57
PATI-11.30-3.914.04K

8.1
13.2
-9.16-1.144.6331.58-44.77-46.27
EDN-6.39-3.9132.26K

2.8
7.9
20.5725.0590.75118.26-76.93-67.03
LBPS-7.19-3.8818.32K

6.9
15.5
-20.81-35.57-42.80-50.65--
CHEK0.99-0.010.9901-3.871.07M

0.2
4.5
-1.97-39.63-43.74192.38-74.74-95.98
TRX0.500.400.5000-3.85638.64K

0.4
1.9
20.19-3.85-14.78-21.3438.89-43.18
XIN-1.76-3.8370.36K

1.6
4.1
-14.56-33.33-38.46-1.13-62.07-73.25

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also