US Markets Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
GBR7.60-19.156.45-31.386.16M

1.1
31.0
118.6082.88459.52419.35576.26522.52
KGJI-0.0911-24.087.23K

0.1
1.5
-14.29-50.00-6.76-91.83-98.37-98.77
TRCH9.990.718.10-18.35158.89M

0.2
10.9
338.94333.191671.432040.22624.091380.60
CTXR-3.62-14.4226.23M

0.8
4.6
80.00112.56281.08324.1274.07-65.61
MVIS17.63-9.8716.98-13.1911.25M

1.2
28.0
41.028.85111.00882.191600.87992.74
SAVA-77.90-13.172.78M

2.7
117.5
79.3760.761085.202936.52990.16-
PRTG-34.49-13.1250.50K

8.7
45.0
43.3714.24165.11220.79--
NCTY13.60-6.5912.71-12.713.06M

2.0
89.2
15.56-66.86371.20110.7136.07-72.42
RXDX-22.78-11.6459.74K

16.1
30.6
31.9318.80--8.82--
CWBR-1.20-11.111.15M

0.9
2.5
2.27-15.631.50-47.39-83.75-41.30
STRRP-9.41-10.387.92K

6.0
11.7
0.1010.5325.9745.37--
PED1.57-5.421.49-10.24583.50K

0.7
3.5
20.297.7943.1074.75426.98-33.60
FORA-12.38-10.1661.59K

9.3
45.0
39.332.61--45.92--
GHG-11.06-9.71221.47K

11.1
16.5
-8.65-5.77-4.82-18.82-34.91-
CARV-9.50-9.70269.53K

5.2
19.2
27.521.8461.607.1397.74174.67
PTPI-3.17-9.69512.98K

1.8
6.0
17.798.00-4.49-22.31--
EBON-3.03-9.558.49M

2.4
15.0
26.89-63.35-31.49-39.20--
JKS-37.33-9.502.36M

15.8
90.2
21.00-8.50-47.47138.03191.73101.32
DYAI-3.41-9.31183.50K

3.3
11.0
2.45-45.27-34.04-66.76149.01125.15
VSTM4.870.414.40-9.282.33M

1.1
4.9
52.0499.59106.38142.43-36.68273.08
OTLK-2.23-8.981.32M

0.6
4.3
4.26-1.2160.1364.71--
MKTY-6.97-8.89318.90K

0.6
18.9
-1.03-47.9694.66899.281480.131269.44
UFAB3.81-3.303.59-8.8838.55K

2.6
7.5
18.32-36.45-31.728.06-55.73-71.55
ENOB-5.35-8.86843.08K

2.6
13.0
53.2651.29104.5340.6823.58-
CERE-12.58-8.71192.14K

9.0
18.8
-1.01-22.32-20.857.98--
AHT4.92-3.344.65-8.6420.04M

1.3
9.2
67.4355.66108.61-39.85-91.74-87.15
VINO-5.44-8.571.20M

3.0
9.0
71.4720.451367.32-14.58546.74-
UTME-14.33-8.551.01M

11.4
107.3
-55.80---63.44--
ALGS-24.64-8.5420.45K

12.8
37.5
0.1918.840.2669.16--
QURE-30.05-8.50852.19K

28.6
71.5
-3.27-5.17-17.24-53.52-9.23326.49
USEG4.95-2.174.63-8.50778.01K

3.1
18.6
26.1811.4539.78-19.15-57.83-74.95
BQ-5.06-8.50507.24K

3.6
12.8
45.91-5.79-11.38-29.58--
ORPH-5.97-8.447.49M

4.8
77.8
16.85-49.02-46.56-38.21--
XPEV-40.00-8.3217.14M

17.1
74.5
52.6615.18-3.1591.93--
UXIN-3.48-8.184.43M

0.7
5.8
8.60244.55286.50136.74--
LGHL-2.04-8.11753.70K

1.8
8.9
9.90-49.554.72-6.36--
AFCG-20.78-8.09183.17K

19.8
25.1
-0.623.24--9.70--
BRN-2.96-8.07578.43K

0.7
7.0
9.5215.41172.88283.5887.21116.11
NTP-25.91-7.96313.56K

4.6
37.9
11.57138.76485.24325.53149.12418.44
ENSV-1.54-7.96516.98K

1.2
4.2
31.50-13.02-9.24-47.6535.77145.59
ISUN-10.30-7.95163.81K

3.0
32.2
28.33-31.3573.22154.39--
ARVL-16.20-7.903.44M

9.8
37.2
-7.13-31.42-46.7064.34--
SGTX-9.11-7.89171.81K

9.0
54.3
-16.40-57.97-78.19-73.40--
STRO-18.35-7.88191.93K

7.1
28.3
9.03-20.13-9.9999.30--
CDAK-21.25-7.8556.06K

7.9
37.9
16.6428.6821.9577.97--
VIRX-11.85-7.57226.63K

3.9
24.8
29.8948.2199.07-45.02--
STOK-35.17-7.5235.10K

22.1
71.6
2.45-19.41-36.5348.41--
YMAB-33.99-7.51320.97K

24.8
55.2
3.093.09-32.17-30.07--
MARPS-4.69-7.5098.75K

1.6
9.0
15.234.1174.23140.7134.8426.25
EARS3.57-1.113.34-7.48669.31K

0.7
6.6
9.39-9.0722.37258.41-77.15-99.55
CUTR-44.69-7.4564.97K

11.0
48.8
26.1252.14121.21241.2315.66352.15
LOVE-68.77-7.43332.80K

22.6
95.5
-2.3824.5864.80168.00--
OMP-31.44-7.42186.29K

5.5
35.7
43.2367.37178.13231.2887.78-
COGT-8.61-7.4287.35K

1.6
14.9
9.28-0.75-23.77343.29--
GTBP-15.36-7.41382.44K

2.0
19.7
15.53147.9895.18352.65-52.40-99.10
RYAM-6.45-7.33412.23K

2.3
11.3
-6.45-26.2711.00115.51-57.59-47.14
WPG2.472.29-7.291.31M

1.7
16.6
31.38-11.15-65.31-73.39-95.26-95.43
AGIO-56.81-7.28275.74K

32.5
62.2
7.2816.0046.4018.69-37.0830.17
QH-3.46-7.24108.39K

3.3
23.0
-18.91-47.32-51.62-73.12--
TISI-6.85-7.06172.11K

3.8
13.8
-15.38-30.67-30.7336.57-66.11-72.20
NTEC5.0823.303.83-7.049.76M

2.2
15.8
8.14-7.002.23-37.34-95.37-95.49
PRAX-19.07-7.02140.12K

17.7
61.0
4.43-44.08-60.44-30.20--
ONCT-5.05-7.00500.49K

1.5
10.6
3.43-39.9320.1370.67-95.52-
MDXG-11.62-6.97386.13K

4.7
12.9
29.4318.1622.81124.95108.8664.56
NVVE-12.63-6.93130.12K

7.0
22.7
26.47-12.56-26.8931.41--
ACET-9.57-6.91116.32K

9.5
21.7
-28.91-30.12-29.59-37.40157.00-53.27
WISA-3.66-6.87423.29K

1.7
5.6
-13.8215.9335.9965.79--
ANVS-89.51-6.86250.81K

3.8
101.0
60.17170.701315.321779.39--
ENDP5.10-0.584.78-6.824.95M

2.7
10.9
-8.23-39.86-12.0134.42-45.89-66.80
PEI2.510.402.33-6.80560.39K

0.4
3.5
33.6911.61150.0078.20-78.52-88.07
SEEL-2.76-6.763.09M

0.6
6.6
-9.20-30.6865.3684.44-75.93-
NERV2.654.332.37-6.69481.91K

2.2
4.1
-18.33-14.77-2.31-31.79-71.30-76.42
PRTA-46.12-6.66339.33K

9.4
59.7
102.33101.34257.53330.26215.3229.45
NXGN-16.32-6.64321.95K

10.0
23.8
-4.69-8.34-3.9645.38-13.21-
ONCR-15.75-6.6456.03K

11.5
37.9
4.3312.47-47.82-1.38--
MTP2.39-2.052.28-6.56614.56K

1.3
7.1
17.312.0936.3163.04-64.64-92.93
MREO-2.99-6.564.62M

1.9
4.7
--22.71-5.88-12.43--
NMRD-8.70-6.55190.27K

3.1
17.4
-21.7016.08113.04-43.15-65.39-46.80
MORF-58.73-6.54144.18K

22.0
93.0
38.11-2.8081.8898.55--
PPBT-4.49-6.46650.96K

3.6
14.4
1.274.5814.10-41.20--
FDMT-23.99-6.4057.38K

23.8
55.1
-2.95-40.94--40.25--
SRRK-29.54-6.3782.35K

10.3
70.0
19.78-48.16-38.1556.7645.93-
VIRI-6.35-6.3468.61K

4.6
16.7
18.5325.09--61.64--
AVNW-33.81-6.32175.54K

8.0
43.8
1.189.31108.85299.19337.991038.49
AACG-2.83-6.2961.50K

1.0
19.8
3.07-39.72155.93150.87--
YI-8.06-6.28340.83K

5.2
45.9
-9.66-46.4232.1026.32--
CORT20.63-10.2321.54-6.27938.41K

12.2
31.2
6.78-10.58-15.0520.2243.09333.58
ITI-6.59-6.2686.89K

3.7
7.8
-2.7710.0224.2035.7339.76154.71
AKRO-27.65-6.2177.19K

22.1
41.2
9.51-13.7812.222.99--
KDNY-14.56-6.1975.15K

10.5
21.7
-13.54-18.79-12.5624.89--
MTCR-3.98-6.13105.28K

3.3
16.2
7.07-45.85-48.61-66.16--
OCUP-4.62-6.10506.16K

3.7
13.8
7.89-30.21-12.14-59.49--
CPHC-15.21-6.051.53K

10.2
18.0
16.3915.2332.7033.939.0247.58
FOCS-51.11-6.033.06M

28.2
56.6
14.0022.8320.3671.56--
TKAT-16.36-6.03350.62K

0.8
74.1
0.23-64.47694.981120.16867.22176.79
KLDO-6.39-6.0358.52K

5.0
20.5
-0.73-38.13-24.36-12.21--
MLND-1.25-6.013.76M

0.9
2.8
15.65-40.89-40.89-47.55-90.47-
WVE-6.62-5.97196.87K

4.8
20.0
2.77-33.14-19.36-38.25-79.26-64.84
BLCT-6.47-5.96404.15K

6.3
35.9
-2.69-43.47-35.58-72.43--
OCGN-6.96-5.9522.54M

0.2
18.8
-14.55-13.25813.582911.58--

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also