S&P 500 (SPX) Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
IRM45.00-0.7944.19-2.58761.00K

24.4
47.3
5.5124.0053.3071.6129.6020.00
RCL87.07-0.3885.33-2.371.83M

45.1
99.2
5.53-1.6925.4164.46-21.6514.82
WDC68.91-0.4267.57-2.361.97M

33.5
78.2
-4.34-1.6139.1850.28-13.1544.76
EVRG-62.32-2.18654.45K

48.6
65.6
1.898.6621.013.9917.9821.99
NCLH31.29-0.2930.72-2.106.86M

12.6
34.5
9.349.5335.9679.96-39.61-29.07
HES90.410.0188.61-1.981.01M

34.8
91.0
10.3231.9773.5570.5140.0056.64
KIM21.120.4820.61-1.951.89M

10.0
22.3
3.1913.6846.0757.1217.43-28.60
CCL28.62-0.1728.12-1.9212.02M

12.1
31.5
5.524.3344.7263.22-54.87-40.89
BIIB380.02-0.23374.13-1.78758.53K

223.3
468.6
34.5139.8753.6742.1828.6762.37
WU-23.28-1.521.41M

19.1
26.6
-3.79-4.568.447.0111.8324.81
ANET-363.91-1.51214.80K

193.0
374.5
11.2527.3027.0567.9635.52417.80
BMY66.69-0.2165.83-1.503.37M

56.7
68.0
-0.335.448.7914.8321.20-7.09
ALGN-602.47-1.48234.51K

251.1
647.2
3.3415.2513.97132.1273.11660.43
AAL22.35-0.4522.12-1.4713.57M

10.6
26.1
-0.53-5.7945.0348.22-45.71-24.67
PRGO47.07-0.2546.50-1.46229.69K

38.2
58.8
3.0310.937.62-15.69-37.63-49.62
VNO-47.44-1.43293.28K

29.8
50.9
4.902.3035.9220.86-34.65-35.67
NLOK-26.98-1.42727.04K

18.0
28.9
2.4328.4428.2630.5234.4337.17
LVS54.07-0.9253.81-1.393.22M

42.6
66.8
-5.46-13.20-2.9916.25-31.6221.46
HPE14.72-0.0714.53-1.364.98M

8.3
16.7
-9.24-3.9826.8749.59-3.35-23.32
HWM-33.61-1.35566.49K

14.1
36.0
0.927.9928.76129.76151.65-
BXP-118.02-1.35524.45K

69.7
124.2
6.7416.7828.7925.90-4.75-6.18
NLSN24.82-0.7224.67-1.32536.63K

13.1
28.4
-7.92-4.5126.6568.74-19.67-52.97
IPG-31.97-1.301.63M

15.9
34.4
-2.5010.6640.4690.2435.4732.91
HII-210.30-1.2982.20K

136.4
224.1
-0.298.6630.2018.050.0431.91
UAL55.65-0.0754.98-1.275.87M

29.2
63.7
0.71-4.5329.6050.25-23.6523.51
CRM243.55-0.38241.41-1.262.11M

180.0
284.5
9.8413.625.7626.5981.08203.25
DISCA29.62-0.2429.32-1.253.48M

19.1
78.1
-5.66-60.239.1133.865.5814.24
DISCK27.80-0.5727.61-1.251.17M

17.2
66.7
-3.92-56.8117.1838.786.5112.56
APA22.00-0.7221.89-1.222.50M

7.5
24.3
6.0817.5056.9453.12-50.49-60.55
ALK65.0264.23-1.22839.91K

33.0
74.3
-4.48-5.1629.1475.773.359.40
DVN28.50-0.3528.26-1.193.88M

7.7
32.0
12.8228.0892.85121.57-33.92-24.51
BA245.04-0.10242.39-1.186.99M

141.6
278.6
4.45-2.3712.1128.49-27.6387.69
FANG90.79-0.7890.44-1.161.13M

23.6
92.3
19.9121.50107.7295.64-27.130.78
ARE-184.35-1.13337.00K

150.1
194.0
6.7911.956.019.4246.7390.92
AES-25.86-1.111.78M

13.5
29.1
3.120.7314.5984.87103.34120.05
TAP-55.09-1.11940.64K

32.1
61.5
-2.5211.7625.4244.51-19.28-44.90
VTRS-14.19-1.111.86M

12.9
18.9
-6.27-2.97--8.46--
GE13.16-0.2313.05-1.0621.22M

5.9
14.4
-0.300.4624.3285.111.07-56.81
CTXS-114.84-1.05341.18K

111.3
173.6
0.22-15.74-12.55-20.4410.0036.36
RTX-87.08-1.051.76M

51.9
90.0
2.5514.4027.0833.65--
DAL45.75-0.0445.30-1.034.76M

24.4
52.3
1.24-4.5917.5454.52-13.1819.38
FRT-118.53-1.00109.09K

67.0
125.0
6.4218.9439.1939.52-4.68-23.81
SPG132.240.56130.21-0.981.04M

59.0
136.7
7.4514.1057.0789.44-23.92-36.47
HPQ29.230.0728.93-0.964.27M

16.0
36.0
-7.74-4.1420.9070.1722.73133.70
OMC-79.05-0.95453.01K

44.5
86.4
-3.723.4533.4849.285.14-4.81
WYNN125.80-1.42126.40-0.951.33M

67.5
143.9
0.20-3.9613.3251.66-25.0027.33
NWS-24.07-0.9594.20K

11.3
26.2
-3.76-1.7438.70100.2951.40102.97
XRAY-64.38-0.94366.08K

40.2
69.5
-3.694.0825.4446.7744.582.39
AWK-159.80-0.93193.25K

120.7
172.6
3.9815.178.9426.2893.36107.06
KLAC312.001.03305.99-0.91281.41K

171.3
359.7
-0.431.1319.8860.38189.80318.76
STX84.63-0.8084.53-0.911.29M

43.5
106.2
-9.1712.3433.9066.2546.53257.39
ETR-103.55-0.90248.56K

85.8
113.4
-2.026.978.836.6430.2735.61
NWSA-25.50-0.89706.01K

11.2
28.0
-2.87-3.6745.86112.8862.64122.33
REG-64.87-0.89231.54K

33.3
68.4
3.3016.9444.6742.574.42-16.13
BEN32.470.1532.13-0.89515.81K

18.0
35.9
-3.348.1432.0648.04-1.46-3.35
TXT-65.53-0.85226.19K

30.1
70.7
-0.7821.4441.1691.73-1.4572.55
LUMN-14.00-0.852.79M

8.5
16.6
-1.26-1.7444.3837.93--
UNM-27.96-0.85645.48K

15.2
32.0
-6.443.4932.2770.08-25.77-17.76
LUV56.26-0.0755.82-0.852.36M

30.2
64.8
-6.31-5.3124.2362.218.4640.22
EXPE168.000.05166.51-0.84600.84K

75.8
187.9
-0.08-2.9936.35100.6434.5255.87
VIAC-40.62-0.834.50M

21.7
102.0
-2.82-59.1817.4073.20--
NI-25.18-0.83793.35K

21.1
26.6
-0.128.4116.958.425.0910.60
MRO13.40-0.3013.33-0.829.23M

3.7
14.2
15.8624.10113.00111.48-37.43-8.57
PEG-59.58-0.80695.32K

46.7
64.3
-4.703.776.5121.0912.6037.53
NTRS-112.27-0.79302.73K

72.6
123.1
-5.6113.6424.9037.325.4663.96
DRE-48.37-0.78489.52K

34.0
49.7
6.7416.7923.7036.5069.5193.70
EXC44.68-0.0744.37-0.761.48M

34.0
47.4
-2.474.497.0617.897.7331.03
CI-234.69-0.76760.20K

158.8
272.8
-9.82-2.4421.2923.4135.8584.89
DVA-123.43-0.75203.26K

75.3
129.6
1.4913.017.9756.1272.8463.24
OGN-29.19-0.752.18M

27.3
38.8
-21.78---12.54--
SYY-76.78-0.751.12M

50.0
86.7
-3.91-1.587.5638.8314.1255.79
DISH-40.68-0.73551.12K

24.5
47.1
-6.979.1641.9015.1217.39-22.17
MCHP-146.67-0.73566.23K

95.5
166.7
-1.38-4.597.8941.6952.45188.09
MAR141.08-1.26141.84-0.73435.06K

80.3
160.0
2.78-5.6913.1657.217.74110.89
STT-81.02-0.72486.94K

56.6
89.3
-5.38-0.0116.2727.25-16.8440.46
OKE-55.19-0.721.13M

23.3
57.2
4.3714.6443.9053.41-20.5721.43
IVZ26.930.1126.71-0.71884.32K

9.7
29.7
0.077.1358.42135.30-2.64-5.62
DD-76.78-0.70999.44K

50.7
87.3
-8.08-0.319.8045.17-15.6613.17
SRE-137.51-0.69576.45K

112.2
144.9
1.098.099.6514.7920.2527.28
LKQ-47.79-0.69635.23K

24.4
51.7
-4.7111.9633.7482.4946.3946.53
GD-189.46-0.69505.84K

129.2
197.5
0.478.0530.2323.020.7438.24
DUK-100.63-0.671.06M

77.6
108.0
-1.518.8013.1621.8630.8425.07
GL-95.07-0.66165.36K

69.5
108.2
-9.26-2.524.3125.79--
KMI18.330.2218.17-0.663.07M

11.5
19.3
-2.3015.9132.7316.085.18-0.57
AEE-82.85-0.65330.90K

67.1
86.9
-2.026.958.9417.2642.1164.08
BKNG-2 248.48-0.6488.86K

1 532.8
2 516.0
-1.321.4010.2437.567.6266.39
FFIV-184.30-0.6490.62K

116.8
216.2
0.86-8.605.6034.898.1756.38
MRK76.73-0.0376.26-0.645.42M

71.7
87.8
-3.07-0.98-3.36-0.6724.8635.54
CSCO53.300.2352.84-0.645.83M

35.3
55.4
1.435.7319.0017.0323.1086.85
NRG-37.67-0.63506.44K

28.2
44.1
12.095.959.7310.0422.21168.68
JNPR-27.47-0.62674.66K

19.5
29.1
3.409.2923.5618.713.4820.64
GILD67.26-0.1366.93-0.622.51M

56.6
78.9
-2.042.7818.16-11.62-5.23-17.82
PLD-121.84-0.61618.09K

87.9
126.3
4.3118.2725.5431.5790.62147.05
TER-125.45-0.61548.55K

74.1
147.9
1.077.876.4550.23225.31538.32
HIG61.08-1.7261.78-0.60450.31K

34.7
69.9
-4.98-7.6430.4657.7620.0341.80
NWL-26.38-0.60609.76K

14.8
30.1
-6.221.6925.9068.393.31-41.65
EMN-118.33-0.60208.92K

65.9
130.5
-4.646.0717.9071.0716.6067.49
BK49.680.0449.36-0.601.56M

32.7
52.9
-3.699.8423.2928.06-12.4922.90
SCHW72.750.0172.31-0.591.82M

31.6
76.4
0.7912.3140.8698.4632.50157.27
DTE-132.14-0.58250.65K

102.8
145.4
-5.524.1111.7623.7232.3142.96

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also