Russell 1000 (RUI) Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
HRB24.02-4.9122.83-9.624.03M

13.1
26.2
2.8922.2158.5727.516.768.76
SAGE57.23-2.6755.08-6.332.13M

37.4
98.4
-17.02-23.12-21.1046.59-64.35103.11
WOOF-23.90-5.944.30M

17.9
31.1
3.0410.57--19.42-72.67-61.45
ORCL-77.13-5.5222.46M

51.3
85.0
3.4922.1230.0441.2076.40112.06
C73.29-0.7271.18-3.5826.55M

40.5
80.3
-3.580.6723.5530.7311.2875.90
TTWO178.01-0.33172.55-3.391.18M

136.2
214.9
6.953.23-8.4727.5246.98372.86
UPST-119.18-3.135.06M

22.6
191.9
19.03104.88-311.40--
BBY112.75-0.45109.94-2.931.15M

80.4
128.6
-5.92-0.179.4331.6951.40284.57
NYT-40.36-2.91519.31K

37.2
58.7
-3.19-18.33-16.51-3.6463.98253.14
ZNGA10.18-2.1210.10-2.8810.11M

7.8
12.3
1.660.879.2411.99140.18309.45
WHR-215.10-2.72279.29K

120.2
257.7
-10.384.2118.1870.6945.4327.45
EQT21.870.0921.26-2.701.33M

10.5
23.2
2.1517.2260.5451.81-60.60-70.78
CONE-75.95-2.65451.06K

61.6
86.8
12.1116.2913.092.4534.8051.05
THO108.50-1.58107.43-2.55272.94K

78.6
152.2
-16.36-25.5218.50-5.8311.7070.78
OLN49.952.4647.51-2.54496.58K

9.7
51.0
4.1937.40103.21262.0360.47107.16
ADPT-37.43-2.48137.14K

30.4
71.3
11.12-13.29-32.27-13.77--23.48
W-301.70-2.48450.28K

193.7
369.0
3.12-1.5313.2857.75179.03703.95
EEFT-141.54-2.44140.85K

86.1
167.7
-0.57-4.556.1237.5069.9488.22
WWE-60.20-2.42142.82K

35.4
70.7
14.906.8835.4935.63-1.56234.57
DOW67.630.6165.69-2.282.21M

37.7
71.4
-3.746.3924.8755.98--
PTON-103.78-2.203.81M

48.7
171.1
9.87-1.71-20.81109.94--
PLTK-24.23-2.18446.64K

23.1
36.1
-1.71-7.61--22.99--
HBAN14.28-1.2414.15-2.185.78M

8.0
16.9
-8.77-10.1315.5037.60-5.6856.43
SNA-226.24-2.10350.18K

128.1
260.0
-9.444.7634.4265.0943.3851.16
JW.A-55.60-2.10230.85K

30.0
66.0
-7.9912.9326.1737.59-16.3615.09
BLI-45.48-2.09153.40K

35.5
113.5
25.10-14.31-46.63-30.18--
MRNA-197.39-2.083.00M

54.2
227.7
24.9229.2147.11210.55--
MAT-19.80-2.08560.52K

9.2
23.3
-2.18-6.9913.3495.6714.37-35.82
NCR48.000.5446.80-1.97199.54K

15.6
50.0
-1.1827.0041.58143.8748.4064.62
NTRS-115.90-1.93521.47K

72.6
123.1
-1.6613.3130.1736.3110.5671.50
TDS-24.08-1.91277.41K

16.4
26.5
-4.556.4631.0017.61-9.07-11.64
SFM-27.76-1.91595.10K

18.2
29.4
7.3215.8941.9318.5734.8325.11
NXST-145.02-1.88221.86K

75.1
163.6
-2.05-6.8141.1765.2598.52197.42
CE-153.75-1.88499.06K

81.6
171.0
-6.279.0520.5271.2533.98125.87
CHRW-97.35-1.85262.51K

75.6
106.8
-0.603.128.4624.6110.0938.43
PRI-156.43-1.8442.43K

107.6
165.4
-1.352.9218.0132.3555.94183.13
AL44.00-4.7445.34-1.84130.95K

25.3
53.0
-0.41-8.1710.5639.425.1270.67
COG16.890.0616.58-1.781.97M

15.8
21.3
-5.01-10.45-0.82-13.85-28.17-30.76
GRUB-18.22-1.782.93M

18.1
19.0
2.29-9.45-15.92-1.32-49.57107.30
LEA-183.62-1.76138.23K

102.2
204.9
0.38-0.9615.4565.76-7.7165.35
PLNT-73.27-1.76393.34K

49.4
90.3
-5.67-9.19-0.446.3664.96297.55
UI-310.31-1.7420.77K

150.8
401.8
11.33-9.2720.5677.31--
GOCO-11.31-1.74183.43K

9.8
26.3
0.611.23-15.55-41.88--
MSA-164.74-1.7228.98K

102.2
172.8
-0.632.6210.8346.0976.29215.47
COMM-21.14-1.72670.77K

7.6
21.9
18.4528.1964.83103.81-29.31-33.49
PACW-42.85-1.72474.24K

15.6
46.8
-4.708.7371.99102.83-19.2114.62
EVBG-121.27-1.70194.89K

100.2
179.0
7.24-13.38-12.61-9.30137.30-
QRTEA-13.50-1.681.47M

5.7
14.6
4.028.3730.51119.66-36.29-45.08
ATVI96.090.1394.38-1.662.97M

71.2
104.5
2.812.888.7829.7423.98145.89
STLD63.250.1162.14-1.651.48M

24.0
66.9
-0.9134.9164.87122.7935.12145.04
EXAS123.921.10120.60-1.61252.42K

70.8
159.5
26.70-6.17-3.7439.7678.86989.51
WDC74.70-0.2973.73-1.591.24M

33.5
78.2
4.247.3841.3166.92-7.0563.25
TDOC151.01-0.93150.00-1.591.08M

129.7
308.0
9.13-23.31-18.52-20.05150.501040.94
SC-37.43-1.58265.24K

16.0
39.1
4.7140.2375.7493.0898.90266.03
DKS95.250.0693.70-1.57906.09K

37.7
102.3
8.2224.3082.53129.62150.90135.75
RS-162.97-1.52194.44K

89.4
181.2
-2.9710.3537.7667.8076.05119.50
BEN33.93-1.0233.76-1.52698.15K

18.0
35.9
-0.7515.1938.5150.420.944.33
NUE101.41-0.50100.27-1.501.99M

38.5
111.0
-0.5847.9080.58126.2552.46102.87
UNVR-26.87-1.47334.17K

15.7
28.0
4.2829.1248.7751.04-1.6947.89
ALLY53.14-1.2853.04-1.471.15M

18.2
56.6
-0.3116.8756.71152.24103.82229.52
TREX-97.95-1.45146.50K

58.6
111.0
-5.061.8822.1062.54215.98862.38
DCT39.670.6938.83-1.45299.53K

33.9
59.4
7.83-12.27-5.70-0.13-39.68-13.07
DVN29.700.3429.19-1.393.37M

7.7
32.0
12.2125.9086.05120.60-26.46-14.82
ENR-43.94-1.3982.25K

38.6
53.2
-7.15-8.373.70-7.49-25.71-9.92
LYFT-57.02-1.381.20M

21.3
68.3
16.46-10.6215.8555.98--
SIRI6.640.156.54-1.364.77M

5.0
8.1
12.184.744.088.86-12.5368.27
NLSN-25.41-1.361.97M

13.1
28.4
-8.03-2.0232.1767.87-17.94-51.92
CF-52.77-1.35394.24K

25.3
57.2
-1.569.3641.5871.8619.9996.61
IVZ-28.61-1.34823.53K

9.7
29.7
3.7214.8566.19157.365.426.41
MOS33.070.0332.62-1.333.18M

11.5
38.2
-9.400.0946.15140.0314.0828.85
WLTW-252.20-1.33477.99K

179.3
271.9
-3.4915.0820.5831.9965.03105.61
EVR-135.90-1.33107.28K

53.0
151.1
-6.71-2.1130.85121.9124.36180.28
AMG-159.00-1.3377.74K

62.2
176.8
-1.989.0762.44113.633.426.02
WFC45.22-0.5344.86-1.3210.96M

20.8
48.1
-3.1915.5353.3257.28-17.32-2.19
LEG-51.57-1.32148.33K

32.2
59.2
-7.299.6128.3146.5417.925.32
UHAL-539.40-1.3217.78K

280.0
657.9
-11.43-10.6827.6572.2251.3350.94
FRC-184.87-1.31291.67K

100.4
197.4
-0.779.9638.4766.5488.09175.27
MSP-25.75-1.3061.16K

22.3
33.5
2.68-0.76-3.01-4.87--
VMI-233.02-1.3024.78K

104.8
265.1
-7.07-4.5935.8999.0259.0478.31
PPC-22.20-1.29185.88K

14.1
26.3
-11.56-9.0213.3020.105.89-9.71
CHE-465.00-1.2930.13K

417.4
560.0
-2.434.40-7.333.2645.54258.04
AZEK-40.77-1.28498.78K

28.6
51.3
-7.13-7.487.4437.88--
ILMN-446.04-1.28167.70K

260.4
555.8
18.587.6927.8826.0256.47231.38
EA-142.97-1.26907.54K

110.2
150.3
4.469.912.2613.93-1.2693.07
SWK-199.70-1.26357.22K

129.6
225.0
-6.376.3712.7144.5542.4881.39
WLK-98.59-1.26100.30K

50.4
106.5
-4.0810.5023.0079.31-9.23130.59
SRPT83.960.9982.10-1.25280.21K

67.7
181.8
9.32-1.54-51.13-48.66-18.72378.37
OSK-125.98-1.24170.76K

66.7
137.5
-5.769.5147.6467.8577.19181.72
OKTA-221.90-1.231.25M

185.1
294.0
-2.13-1.16-13.6818.25311.82-
GNTX-33.02-1.23303.40K

24.7
37.8
-4.07-9.230.1223.0832.55112.02
CREE95.86-0.2994.97-1.22488.47K

56.4
129.9
4.70-15.695.9556.6495.49288.44
FB337.100.10332.69-1.215.83M

207.1
339.9
6.5920.5822.1642.4171.94194.39
DD-80.57-1.21692.52K

50.7
87.3
-2.026.3519.2752.05-12.0221.73
MHK-187.37-1.19209.26K

67.8
231.8
-13.463.7042.9990.53-10.98-1.65
SNV46.73-1.1246.70-1.18191.52K

17.7
50.5
-3.02-1.8542.95100.43-14.4961.39
CFG47.66-0.1347.16-1.171.23M

22.5
51.1
-5.458.6034.8873.4214.44129.12
HPQ29.600.0329.25-1.154.08M

16.0
36.0
-10.12-2.7623.3970.0625.43129.99
ALSN-41.20-1.15179.31K

31.7
46.4
-8.56-1.51-2.919.38-0.2452.67
BG81.00-0.5580.51-1.15620.51K

38.0
92.4
-10.133.1326.0396.4916.2233.57
AMED-244.09-1.14169.29K

177.9
325.1
-3.91-7.61-8.9835.69194.82389.03

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also