Russell 1000 (RUI) Top Losers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
MDB	386.17	-0.32	387.42	-10.66	7.30M	142.0 442.8	30.49	13.45	11.88	199.72	56.20	377.93
BF.B	54.27	0.54	53.98	-10.38	4.76M	52.6 74.5	2.14	-5.27	-3.63	-18.22	-24.51	28.72
BF.A	56.21	0.93	55.69	-10.09	173.51K	53.5 74.4	2.16	-4.91	-2.79	-15.46	-16.23	32.18
MPW	4.70	1.73	4.62	-7.04	28.18M	4.0 14.0	1.39	-26.96	-42.98	-59.14	-74.77	-70.73
FSLR	145.22	-0.05	145.29	-6.50	3.22M	129.2 232.0	5.73	-14.66	-21.05	-1.32	74.09	255.50
PLTR	17.11	-0.12	17.13	-6.39	93.96M	5.8 21.9	-1.29	19.61	18.37	161.80	-	-
PLUG	3.97	-0.50	3.99	-5.90	48.02M	3.2 18.9	-32.27	-49.82	-53.10	-69.32	-82.94	161.73
EVA	1.15	2.68	1.12	-5.88	1.27M	0.6 61.6	-72.64	-85.66	-88.29	-97.85	-97.40	-95.77
RRC	29.58	0.00	29.58	-5.59	4.82M	22.6 37.9	-11.32	-2.64	13.68	22.81	322.24	125.56
ODFL	374.70	0.49	372.89	-5.55	1.16M	277.5 438.1	0.19	-6.86	28.37	37.50	88.67	343.58
PATH	23.10	-1.11	23.36	-5.31	17.37M	11.0 25.5	48.35	52.10	26.77	98.31	-	-
CEG	112.63	0.00	112.63	-4.80	2.59M	71.2 127.2	-5.15	10.94	32.12	30.33	-	-
W	52.98	-0.17	53.07	-4.60	4.70M	29.5 90.7	20.49	-23.15	12.52	50.27	-76.76	-49.89
LUMN	1.47	-0.70	1.48	-4.52	14.81M	0.8 6.2	17.42	4.73	-13.89	-71.30	-85.32	-
PRGO	29.62	0.00	29.62	-4.17	2.94M	26.8 40.3	8.57	-10.07	-7.87	-2.58	-38.02	-50.64
ACHC	71.15	0.00	71.15	-4.12	514.83K	66.5 87.6	0.95	-0.16	9.04	-12.40	72.90	131.83
XPO	81.46	0.00	81.46	-4.11	2.95M	29.0 90.8	6.88	16.88	73.23	135.64	-29.16	19.28
ALLY	29.75	0.68	29.55	-4.09	8.03M	21.6 35.8	16.13	10.04	9.33	21.49	-4.02	22.02
GWRE	98.09	0.01	98.08	-4.05	748.37K	56.2 102.4	13.20	19.30	39.66	80.86	-20.83	20.60
COIN	132.51	-1.57	134.63	-3.97	12.39M	31.6 147.9	62.32	79.65	171.65	230.58	-	-
STWD	19.85	0.86	19.68	-3.91	4.12M	16.1 21.7	9.75	0.79	10.52	2.61	7.23	-8.65
EQT	36.85	-0.05	36.87	-3.88	5.93M	28.1 45.2	-9.76	-9.38	2.68	3.93	169.38	113.23
MPC	143.18	0.00	143.18	-3.85	3.81M	104.3 159.7	-0.67	0.70	36.59	36.26	247.05	134.34
KEX	73.17	0.00	73.17	-3.67	714.17K	60.1 87.5	-1.02	-9.56	1.01	13.95	36.15	1.96
HAL	34.97	0.32	34.86	-3.62	10.10M	27.8 43.9	-8.07	-11.13	16.33	0.36	86.98	21.95
CVNA	37.40	0.05	37.38	-3.56	7.98M	3.6 57.2	16.64	-23.26	162.25	477.65	-84.06	0.47
MRO	23.56	0.08	23.54	-3.52	9.99M	20.6 32.5	-8.31	-9.93	5.26	-11.11	256.20	50.43
KSS	22.66	0.09	22.64	-3.45	7.38M	17.7 35.8	-5.33	-5.44	6.93	-17.52	-42.67	-64.27
AR	22.00	1.06	21.77	-3.42	6.48M	19.9 34.7	-22.17	-16.05	7.44	-27.24	436.67	76.37
HUM	487.64	0.79	483.80	-3.31	1.73M	423.3 553.7	2.68	7.59	-2.11	-8.42	21.21	58.20
AMC	6.80	0.15	6.79	-3.28	16.55M	6.5 75.4	-35.89	-18.56	-82.85	-88.21	-54.66	-88.07
CHK	74.15	0.27	73.95	-3.19	2.32M	69.7 104.3	-10.36	-13.59	-3.45	-18.49	-	-85.96
DDOG	115.41	0.96	114.31	-3.18	3.61M	61.3 120.3	48.42	20.90	15.93	72.16	16.24	-
DINO	52.60	-0.19	52.70	-3.04	2.08M	37.1 62.2	-2.60	-5.07	23.72	5.97	92.12	2.40
ICUI	86.29	0.00	86.29	-2.95	286.89K	78.3 212.4	-12.83	-36.66	-53.32	-41.96	-55.01	-62.68
ENPH	106.62	-0.15	106.77	-2.94	3.98M	73.5 339.9	40.70	-10.59	-39.76	-64.49	-15.68	1773.94
SLB	49.21	0.16	49.13	-2.92	13.41M	42.7 62.8	-10.39	-17.03	7.80	-0.53	115.82	19.59
VST	36.28	0.00	36.28	-2.92	4.33M	21.2 37.4	5.77	13.90	51.11	57.55	95.14	55.13
WTM	1 459.80	-0.20	1 462.68	-2.90	7.63K	1 278.6 1 617.0	3.75	-2.21	3.07	14.45	55.22	63.03
BKR	31.73	-0.41	31.86	-2.87	7.35M	26.1 37.6	-6.12	-11.88	7.22	15.57	50.53	56.36
MO	41.33	-0.07	41.36	-2.84	14.47M	39.1 51.6	5.01	-2.21	-4.68	-7.88	2.90	-21.75
SPOT	194.20	0.21	193.79	-2.77	1.86M	71.7 201.4	19.18	24.21	30.25	165.19	-37.67	45.67
RNR	200.01	-1.40	202.85	-2.77	401.27K	174.2 227.2	0.76	10.57	8.01	10.47	27.08	55.86
BX	112.30	0.17	112.11	-2.75	6.04M	71.7 116.8	17.24	6.84	31.90	46.42	85.82	259.13
WELL	87.46	0.05	87.42	-2.74	3.06M	62.6 90.6	1.97	9.64	14.28	31.79	40.00	20.29
TDC	46.15	-0.30	46.29	-2.69	745.59K	32.3 57.7	5.81	6.16	-2.00	40.91	109.93	26.18
ROKU	102.40	0.04	102.36	-2.69	4.24M	38.3 108.4	26.28	22.04	67.02	105.45	-64.51	157.69
DBX	27.59	0.00	27.59	-2.61	3.16M	18.7 28.8	9.93	2.76	18.83	26.93	39.21	26.36
ETSY	79.13	-0.52	79.54	-2.60	3.38M	58.2 149.9	29.45	12.26	-9.32	-39.52	-47.33	47.14
OVV	41.31	0.00	41.31	-2.59	3.28M	32.1 57.0	-10.53	-10.00	16.32	-16.19	181.47	44.57
FCNCA	1 415.00	0.01	1 414.80	-2.54	90.01K	505.8 1 512.1	1.64	9.44	12.65	85.52	140.71	253.64
GH	25.98	0.93	25.74	-2.54	1.19M	20.7 53.6	-4.79	-23.18	-19.16	-46.66	-78.64	-42.71
STLD	112.97	-0.62	113.68	-2.51	1.30M	90.6 136.5	4.29	12.14	17.43	7.70	200.23	251.87
CTLT	39.20	3.29	37.95	-2.47	1.10M	31.5 74.5	13.51	-21.71	0.23	-19.31	-59.21	4.29
ESTC	112.31	-0.43	112.80	-2.45	2.25M	46.2 115.8	62.29	45.98	61.86	123.05	-19.30	53.48
FANG	146.48	0.00	146.48	-2.44	3.23M	119.0 171.4	-6.24	-3.81	14.65	8.64	217.98	47.47
STT	71.44	0.00	71.44	-2.43	4.25M	62.8 94.7	8.93	4.81	-1.39	-1.53	-4.14	11.11
PCOR	59.70	0.00	59.70	-2.42	1.29M	41.8 76.9	20.48	-8.96	-7.02	30.84	-	-
CBOE	177.70	-0.03	177.56	-2.42	1.16M	116.1 183.7	4.53	21.32	38.14	41.72	95.32	76.69
TRGP	87.50	2.18	85.63	-2.42	1.90M	64.9 91.4	0.24	3.20	23.49	25.99	230.88	101.08
FOUR	65.67	1.48	64.71	-2.40	1.24M	42.9 76.4	42.37	16.87	-1.21	48.22	6.00	-
DELL	67.75	0.18	67.63	-2.40	4.36M	36.0 76.1	-3.72	-1.67	47.90	63.15	-3.90	-
PSTG	31.90	0.28	31.81	-2.39	3.64M	22.1 40.5	-6.83	-17.81	-6.62	12.30	55.19	76.26
LPLA	216.80	0.00	216.80	-2.36	699.62K	179.0 257.7	0.52	-5.35	10.83	-2.20	118.85	257.22
NLY	17.98	0.28	17.93	-2.34	4.21M	14.5 27.2	7.62	-7.69	-7.79	-12.49	-33.30	-29.31
VLO	122.99	0.21	122.73	-2.32	3.32M	104.2 160.2	-0.14	-6.25	14.99	5.71	105.08	59.37
COP	110.53	0.01	110.52	-2.32	7.39M	91.5 127.4	-4.50	-8.07	10.99	-2.14	155.57	69.85
DLR	135.00	-0.35	135.48	-2.31	2.45M	86.3 139.4	7.10	6.69	31.65	28.35	2.37	18.63
ACGL	79.97	0.00	79.97	-2.30	1.78M	58.7 90.7	-3.89	7.08	14.96	35.20	139.54	194.95
NVDA	453.00	-0.45	455.00	-2.29	36.46M	138.8 505.5	1.78	-1.05	20.47	191.27	243.65	1083.96
PFGC	63.41	-2.43	64.99	-2.27	1.89M	52.3 66.5	9.47	11.15	17.18	10.65	37.94	97.15
TW	92.69	0.00	92.69	-2.26	1.20M	60.4 97.2	3.06	12.20	37.81	46.46	55.15	-
CPRT	47.66	-0.08	47.70	-2.23	6.07M	29.6 51.5	6.27	7.30	10.77	51.90	74.11	297.96
CNA	42.28	0.00	42.28	-2.22	213.46K	36.2 45.4	8.34	11.47	10.64	3.82	18.50	-4.06
CTRA	24.86	0.32	24.78	-2.21	8.47M	22.3 29.9	-7.65	-9.73	4.84	-1.78	233.42	-60.60
VRT	44.15	-0.02	44.16	-2.19	4.32M	12.0 45.9	13.58	17.46	125.75	224.12	128.61	358.38
APA	34.17	0.40	34.03	-2.18	4.18M	30.7 48.6	-11.48	-22.08	4.35	-20.70	129.18	2.63
ORCL	111.86	-0.15	112.03	-2.18	7.70M	78.1 127.5	4.97	-7.88	6.94	45.14	91.01	145.35
RARE	41.89	1.90	41.11	-2.14	467.79K	31.5 55.0	11.17	8.30	-18.40	7.11	-67.32	-16.80
NUE	162.78	0.33	162.24	-2.12	1.47M	129.5 182.7	8.25	-1.68	15.50	8.35	193.80	180.09
PSX	125.01	0.01	125.00	-2.11	2.91M	89.7 131.4	9.29	9.48	31.89	23.88	84.22	37.90
DNB	10.45	0.00	10.45	-2.06	3.12M	8.7 15.5	11.20	0.75	-0.74	-21.47	-60.37	-92.54
KD	18.59	0.00	18.59	-2.05	1.21M	10.5 19.2	23.65	12.98	51.24	73.33	-	-
R	105.74	0.00	105.74	-2.00	215.01K	76.2 109.1	7.35	7.90	32.25	25.64	74.85	105.25
NOV	18.98	3.26	18.38	-1.97	3.80M	14.1 24.8	-6.06	-13.07	20.97	-10.63	28.87	-38.06
GMED	44.40	-0.13	44.46	-1.94	958.68K	43.4 80.0	-2.52	-15.74	-19.31	-34.24	-25.37	-4.49
OHI	30.56	0.53	30.40	-1.94	2.35M	25.6 34.8	-1.74	-1.46	2.31	3.54	-17.90	-18.66
PANW	287.40	0.07	287.20	-1.91	2.83M	132.2 296.9	23.54	19.40	30.29	75.64	188.65	383.19
WIX	103.47	0.00	103.47	-1.89	311.29K	70.3 107.2	21.60	8.86	36.18	29.29	-58.78	12.56
BK	47.56	0.08	47.52	-1.88	5.96M	39.7 52.3	7.65	8.39	11.56	13.05	19.14	1.23
SIX	24.55	0.00	24.55	-1.88	1.00M	18.3 31.3	7.57	3.18	-7.91	12.40	-27.06	-56.88
VTR	46.06	0.00	46.06	-1.87	1.75M	39.3 53.2	6.01	10.08	3.55	4.24	-5.10	-28.25
CME	214.75	0.23	214.25	-1.87	1.75M	166.6 223.8	2.49	7.21	18.44	21.37	19.20	15.51
PARA	15.20	-0.13	15.22	-1.87	8.45M	10.5 25.9	22.22	15.75	-1.77	-14.55	-56.78	-67.15
OLED	172.66	0.01	172.65	-1.86	302.09K	103.3 180.0	19.45	9.05	18.87	53.78	-25.50	78.44
AXP	167.33	-0.11	167.51	-1.86	3.79M	140.9 182.2	11.56	8.03	-0.66	10.33	36.50	57.67
NFLX	446.90	0.04	446.73	-1.85	4.09M	273.4 485.0	4.69	2.11	13.99	48.96	-8.66	60.90
EOG	119.75	0.00	119.75	-1.80	4.55M	98.5 142.5	-3.54	-8.39	8.10	-4.57	130.09	19.41
MTZ	64.98	0.82	64.45	-1.80	1.61M	44.7 123.3	34.99	-30.08	-38.90	-24.25	4.86	53.92
PLTK	8.00	-2.68	8.22	-1.79	1.06M	7.6 12.9	-2.45	-12.54	-19.21	-0.83	-	-

1 2 3 4 Next Last

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.