Russell 1000 (RUI) Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
SHLS17.912.8717.41-9.3211.04M

9.6
37.6
17.56-12.73-33.17-39.87--
VRM1.460.001.46-9.3242.53M

1.0
44.8
2.10-48.59-86.73-96.19--
NABL9.280.009.28-6.175.76M

8.1
16.0
-5.880.11-20.82---
SAGE33.650.0033.65-5.165.89M

27.4
59.7
6.253.79-21.87-37.77-81.12-60.05
GME135.550.25135.21-4.803.54M

77.6
255.7
17.40-11.02-11.13-33.112380.92554.77
LYLT4.463.484.31-4.222.03M

4.5
99.0
-60.42-75.58-85.66---
ONL11.14-1.6811.33-3.744.80M

11.3
32.3
-15.32-25.12-39.28---
NKTR3.80-5.714.01-3.6117.46M

3.0
19.4
15.90-28.65-74.41-75.56-88.42-79.94
SWI10.910.7410.83-3.135.13M

10.4
35.2
-6.15-16.31-25.87-27.28-34.88-
GOCO0.637.070.5884-2.905.35M

0.6
11.9
-12.97-56.41-84.91-94.83--
DSEY7.700.007.70-2.906.75M

6.9
18.2
-18.604.19-41.49-53.90--
HAIN22.930.4422.83-2.529.39M

22.6
48.9
-11.17-32.54-45.17-41.469.81-27.75
BYND25.40-0.0825.42-2.466.43M

20.5
160.3
-2.16-47.73-62.61-81.89-83.12-
HLF23.070.0023.07-2.208.24M

20.1
55.4
9.54-25.29-42.58-54.35-45.72-37.67
VZ50.95-0.0350.96-2.1727.31M

45.6
56.9
-0.55-0.62-3.26-7.59-12.1412.27
AGL21.980.0021.98-2.142.68M

14.4
43.0
13.30-6.82-19.75-44.99--
CVAC14.50-0.8214.62-2.082.90M

12.9
76.2
-16.50-22.32-60.27-75.02--
CTXS96.45-0.1496.59-1.861.59M

78.1
119.2
-3.06-4.44-1.32-14.06-1.6018.65
DVN53.850.1553.77-1.7730.27M

24.1
79.4
-25.26-13.9727.8784.0684.7876.41
VIRT23.930.8923.72-1.622.19M

22.5
38.6
-8.20-36.19-16.45-11.9812.9535.16
WMB30.04-0.0330.05-1.1814.26M

23.5
38.0
-18.10-11.3016.2513.6010.684.52
ENPH198.05-0.17198.39-1.143.24M

113.4
282.5
17.202.365.4317.511117.8622191.01
TSP8.841.038.75-1.1313.58M

6.0
79.8
11.54-25.28-76.19-83.62--
BRKR64.180.0064.18-1.051.61M

55.8
92.4
9.58-1.82-20.05-11.5732.71114.08
VMEO7.102.166.95-1.0010.68M

6.3
52.1
-16.27-42.18-62.27-84.52--
UNH495.58-0.01495.64-0.839.41M

383.1
553.3
-0.49-3.390.0525.3198.54167.55
CNC82.950.0082.96-0.812.17M

59.7
89.9
-2.75-3.07-2.0814.8954.8197.17
UTHR238.950.00238.95-0.79560.87K

158.4
242.5
4.6236.6711.6437.05209.2881.59
AVB195.00-0.08195.15-0.681.12M

183.4
259.1
-4.78-21.07-20.60-7.33-4.530.58
BKR28.10-1.3028.47-0.6616.33M

19.2
39.8
-20.30-26.4717.5521.7016.52-19.72
DCT18.80-0.2118.84-0.585.74M

14.9
50.9
4.15-14.05-36.99-55.54--65.61
CHPT15.671.3615.46-0.5810.84M

8.5
36.9
43.28-16.30-18.85-51.27--
VLO103.80-0.13103.93-0.5712.57M

58.9
146.8
-18.386.8744.8927.9028.6957.52
RUN25.06-0.6325.22-0.556.40M

16.8
60.6
9.13-19.48-27.22-52.0137.81273.63
DVA77.500.0077.50-0.551.68M

75.0
136.5
-18.78-32.24-30.44-35.7745.1019.43
ANTM469.870.00469.87-0.521.71M

355.4
533.7
-6.92-2.273.1124.8564.76147.08
EPAM325.99-0.01326.01-0.52650.64K

168.6
725.4
6.7222.22-50.83-36.8091.22285.22
DPZ396.50-0.01396.54-0.40628.01K

321.2
567.6
12.470.46-27.35-13.4143.0882.70
EQR71.30-0.7271.82-0.302.63M

67.5
94.3
-5.80-19.32-18.55-7.44-6.626.86
NVAX51.32-0.6851.67-0.274.77M

34.9
277.8
12.01-30.30-70.85-73.08819.40118.94
PSX84.490.3484.20-0.234.99M

63.2
111.3
-15.020.4217.11-5.91-6.194.90
MHK127.950.00127.95-0.14696.27K

115.0
211.8
-5.59-2.71-25.25-32.64-12.32-48.09
VST23.831.8823.39-0.098.00M

16.5
27.4
-10.382.866.1728.270.0939.64
PXD224.500.46223.48-0.085.51M

133.7
288.5
-19.57-12.9424.1336.2950.5443.32
TRGP60.013.2258.14-0.024.03M

38.8
81.5
-17.52-23.1514.4327.5556.0036.48

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also