NASDAQ 100 (NDX) Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
PTON-103.57-2.394.36M

48.7
171.1
9.87-1.71-20.81106.96--
MRNA-197.45-2.053.56M

54.2
227.7
24.9229.2147.11204.81--
NTES110.30-0.75108.94-1.97794.99K

81.2
134.3
5.502.6125.7331.73-56.40-32.52
EA-142.81-1.371.04M

110.2
150.3
4.469.912.2613.57-1.2693.07
FB337.100.10332.16-1.366.97M

207.1
339.9
6.5920.5822.1641.0771.94194.39
ATVI96.090.1394.77-1.253.43M

71.2
104.5
2.812.888.7829.4823.98145.89
ILMN-446.25-1.23220.97K

260.4
555.8
18.587.6927.8825.3556.47231.38
SIRI6.640.156.55-1.215.63M

5.0
8.1
12.184.744.088.45-12.5368.27
OKTA-221.65-1.211.38M

185.1
294.0
-2.13-1.16-13.6817.42311.82-
KHC-42.27-1.151.33M

28.6
45.0
-2.2210.3824.1929.41-30.60-49.52
BIDU185.26-0.56184.33-1.062.14M

114.8
354.8
0.05-30.17-2.1550.00-31.7512.55
EXC47.01-0.2146.64-1.001.95M

34.0
47.4
4.488.6511.0021.2613.5538.95
SGEN-151.78-0.98178.48K

133.2
213.9
3.923.97-22.47-3.34135.42294.14
FISV-108.70-0.941.94M

92.2
127.3
-4.09-11.59-3.895.3843.46106.49
XEL-68.60-0.85662.38K

57.2
76.4
-3.539.125.497.9159.6862.88
PYPL271.32-0.21269.57-0.852.84M

161.7
309.1
10.399.0618.1166.83218.71635.43
ADP197.81-0.61197.40-0.82702.40K

127.3
200.5
2.265.7113.3530.2942.60127.43
CSX-97.71-0.71951.62K

65.4
104.9
-3.247.0410.4538.9747.65281.03
ALGN601.000.16595.89-0.69112.40K

251.1
647.2
5.4510.6016.21125.2765.46656.21
MU82.880.8581.64-0.667.96M

42.3
97.0
3.11-10.1212.5959.7741.13587.70
SBUX112.100.19111.16-0.651.80M

71.1
119.0
0.620.498.3542.9295.92102.20
CERN-79.73-0.64841.69K

65.8
84.2
4.4811.143.6714.6029.6947.61
WBA54.17-0.1353.90-0.631.60M

33.4
57.1
-0.86-0.8634.1227.96-17.57-34.47
KLAC-318.60-0.62241.73K

171.3
359.7
4.856.1723.0464.82184.11343.75
PCAR-91.76-0.62346.52K

71.6
103.2
-2.46-3.516.2623.4644.2771.03
MAR-143.23-0.61470.85K

80.3
160.0
0.57-4.3310.4852.493.80119.71
WDAY232.500.30230.41-0.60526.64K

174.5
282.8
1.33-9.840.5326.9980.97192.32
FAST-51.26-0.581.19M

40.4
54.3
-4.348.054.2223.06102.07154.29
GOOGL2.000.422 414.37-0.58543.29K

1 351.7
2 455.5
6.5816.5338.2067.03109.48235.30
COST-381.69-0.58659.85K

295.4
393.2
-0.1317.313.9226.6985.18146.09
XLNX-126.30-0.58292.85K

90.4
154.9
7.66-1.66-16.2835.3180.92172.97
DXCM400.50-1.14402.87-0.55361.11K

305.6
456.2
21.5614.2314.972.34306.24458.84
FOXA37.43-0.7437.51-0.53613.69K

23.9
44.8
1.21-14.6432.5532.71-15.5630.45
AMD80.520.0680.07-0.5012.44M

48.4
99.2
7.88-2.76-16.9147.28392.471594.11
VRSN-219.72-0.48163.29K

184.6
226.2
-0.0615.512.465.8955.18159.31
INTC58.300.5357.74-0.437.80M

43.6
68.5
4.77-10.4813.44-4.405.2384.38
MDLZ63.41-0.3963.39-0.423.10M

49.9
64.4
2.0710.1811.2920.6155.9544.52
KDP-34.54-0.402.45M

26.7
37.1
-3.801.7613.1920.5778.45144.62
ANSS-334.19-0.3995.75K

277.1
413.2
2.771.43-2.3617.8288.72281.39
CHTR-685.32-0.36278.11K

498.1
712.4
-3.187.537.0728.57131.44210.56
AVGO466.81-0.83469.03-0.36445.18K

302.8
495.1
6.59-1.5610.7950.7674.20197.65
BIIB394.03-0.52394.68-0.35711.05K

223.3
468.6
41.3552.3959.5940.1329.8563.54
ADBE549.650.22546.52-0.351.19M

411.4
561.4
12.7221.7311.9532.44117.80464.32
TMUS-145.20-0.33722.72K

102.3
148.7
2.9414.0112.2341.05142.76254.06
FOX-35.86-0.33153.32K

24.0
42.1
-0.80-13.1828.0028.27-19.2524.92
LRCX644.700.19641.62-0.29468.85K

292.3
673.8
6.7117.6030.44109.46260.67680.94
NXPI202.99202.40-0.29635.83K

106.8
216.4
5.580.1029.0678.4779.38135.68
PEP148.54-0.03148.18-0.272.14M

128.1
149.3
1.3610.872.5512.5838.0744.08
GOOG2.000.372 514.38-0.25530.28K

1 347.0
2 537.2
8.8320.4642.9874.53118.76254.84
BKNG-2 296.36-0.2459.31K

1 532.8
2 516.0
0.85-3.959.6837.037.5073.88
VRSK-172.20-0.21141.04K

159.8
210.7
-1.39-0.23-11.903.5357.02120.06
NFLX495.000.63490.97-0.191.35M

432.1
593.3
-0.30-6.13-6.2712.3725.49415.40
CSCO53.67-0.2253.70-0.175.03M

35.3
55.4
1.688.2920.2815.7121.5688.02
AEP85.690.5385.10-0.16994.41K

74.8
94.2
-1.752.082.914.4931.0428.51
ALXN-181.61-0.161.17M

99.9
183.1
4.8518.6015.1060.3049.6942.68
MXIM-103.52-0.13360.80K

58.6
104.5
11.6314.9221.3772.5868.37181.80
PAYX-104.23-0.11317.34K

70.0
105.2
4.236.4310.4536.4449.5391.52
CDNS128.56-0.70129.34-0.09279.46K

90.1
149.1
4.170.053.2440.02187.56430.57
AMAT139.600.69138.51-0.093.43M

54.2
146.0
11.0617.0056.57136.32181.16487.24
ADI-167.53-0.05562.85K

110.5
168.9
12.049.5017.3836.2965.14196.54
NVDA710.93-0.09711.22-0.043.60M

356.0
721.6
24.8933.8434.3395.94168.241399.16
TSLA595.89-0.58599.13-0.049.17M

187.4
900.4
1.63-11.45-3.76203.40736.701275.12
EBAY65.49-0.7165.95-0.022.30M

45.4
67.4
8.3814.8722.9536.9969.61176.56
SNPS263.24-0.32264.07-0.01226.48K

184.4
300.9
10.1812.836.4441.43191.59402.84

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also