EU Stocks Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
IO5A-0.003-40.0012.50K

0.0
0.0
-50.00-57.14-25.00-25.00-57.14-
R4Y-0.061-38.5824.88K

0.0
0.1
-39.60-50.00-55.47-7.58-84.67-80.13
B7BA-0.001-33.333.40M

0.0
0.0
-----66.67-
USE-0.005-28.57201.30K

0.0
0.0
-28.57-28.57-28.57150.00--97.63
COH-0.171-22.972.30K

0.0
0.3
-0.5814.00-34.23144.29-12.76-
SO7-0.004-20.0019.70K

0.0
0.0
-20.00-20.00--33.33-80.00-
8RE-0.41-18.001.00K

0.1
0.6
-18.0010.81-16.33583.33241.67-
45T-0.113-16.9120.00K

0.1
0.4
-36.52-47.69-59.64-54.44-76.94-
EP3-9.504-15.71516

7.6
13.4
10.2622.070.041.11-33.1226.72
EV1-0.30-14.5717.74M

0.3
2.3
-40.00-73.91-81.82-83.61-89.40-
9MY-0.051-14.4110.04K

0.0
0.1
-16.3915.91-15.00363.64--
KEH-0.003-14.29188

0.0
0.0
--66.67-70.0050.00-62.50-72.73
RTC-1.70-14.14175.08K

0.7
4.3
-3.950.5941.67139.4433.86-5.24
68U-0.059-11.6810.00K

0.1
0.1
-16.90-27.16-39.18-30.59-51.24-
CVLB-12.50-11.3514.91K

8.8
19.4
-23.31-34.55-11.3535.14-1.88155.10
LBDP-0.111-11.2430.00K

0.1
0.2
-11.90-21.28-29.30-30.19-28.39-
GHU-0.004-11.11133.05K

0.0
0.0
-20.00-33.33-42.86--50.00-
2NY2-0.106-10.923.00K

0.0
0.2
8.16-29.33-1077.78171.79-
EA1-0.248-10.791.36M

0.1
0.3
52.1519.2324.00175.5675.8936.26
15PA-20.80-10.34200

22.4
30.4
-15.45-24.64-27.27-11.8626.21-
3TH-0.063-10.0727.00K

0.0
0.1
21.153.28-25.88133.33-68.81-
SEN-0.13-9.72420

0.0
0.6
-9.09-18.75-50.00319.35-97.95-99.20
CVJ-0.167-9.24705

0.2
0.6
-10.22-35.77-54.86-35.02-90.51-
AB1-0.02-9.01882.65K

0.0
0.0
-5.2653.85400.0042.86-97.14
BNE-1.35-8.8612.74K

1.3
3.7
-30.12-47.88-55.74-13.90401.86-34.50
1N9-0.056-8.7768.35K

0.1
0.2
-23.29-47.17-57.58-28.21-29.11-
VSL-0.038-8.5483.00K

0.0
0.1
11.7618.75-15.5635.71-39.68-32.14
VE3P-0.118-8.365.50K

0.1
0.3
-1.67-32.57-34.44-50.83-23.38-
B6K2-0.135-8.1615.60K

0.1
0.2
-9.4021.62-3.5743.62-24.58-
4T9B-0.17-8.0020.20K

0.2
0.5
-25.11-39.29-45.16-43.33-52.78-
49B-24.70-7.84200

13.9
29.1
36.4610.4717.6240.34130.84-
8N61-0.101-7.8037.75K

0.1
0.2
-3.81-28.37-17.89-43.58-74.10-
6GI-26.40-7.692.35K

9.5
29.0
20.0022.2247.40178.19144.67-
CVLC-13.298-7.6536.41K

8.8
19.2
-18.91-28.51-5.0350.776.90179.90
CEI-22.00-7.561.75K

12.3
39.8
-1.35-35.29-12.0048.65--
GRU-2.552-7.551.22M

1.7
3.6
-9.34-9.2118.1548.3745.83214.67
94C-0.222-7.5019.45K

0.2
0.2
11.5614.4311.0016.847.77-17.78
1NO-1.20-7.40150

1.1
2.4
-9.77-20.00-40.59-44.19-44.95-
MHN2-0.57-7.3812.12K

0.1
0.8
-5.0078.1329.55280.00-36.95-
NXOA-3.34-6.97195

3.1
5.9
0.91-13.25-21.60-9.73-51.59-64.09
24L-0.17-6.8710.30K

0.1
0.2
-0.5836.00-14.5760.38-5.56-
D4G-0.12-6.86159.02K

0.1
0.2
--13.04-21.5736.36200.00-
HRJ1-0.056-6.7110.00K

0.0
0.1
-12.50-20.00-30.86-1.7516.67-54.47
EK7-0.274-6.7110.65K

0.3
0.4
-2.14-10.75-21.262.24-31.16-28.08
AMI-3.90-6.70550

2.3
5.9
3.72-13.33-12.5639.29116.67-
8AHB-34.20-6.56170

32.2
115.0
-5.52-35.47-59.53-55.29--
ZSB-0.125-6.5573.50K

0.1
0.4
-6.72-27.75-55.36-21.88150.00-11.97
CEC1-5.75-6.50169

4.1
7.4
-4.1736.2612.7536.90-17.86-28.71
T3X-4.20-6.468.98K

1.0
4.6
-2.7814.7547.37300.00692.45-
I7N-0.08-6.4374.00K

0.1
0.4
-11.11-33.33-71.22-47.02-94.97-81.44
I01-3.22-6.407.10K

0.6
4.4
89.4161.0073.12403.121050.00-
AOC-0.674-6.393.11K

0.2
0.8
29.1237.8392.57289.6078.31109.97
5DQ2-48.80-6.151.15K

20.8
105.0
16.191.67-12.07125.9395.98171.11
4AL-0.046-6.121.84K

0.0
0.1
-9.80-13.21-39.472.22-74.59-
AS7-16.13-6.069.87K

8.5
20.7
-14.79-18.3331.0388.66318.96-
VBX-1.85-5.9913.77K

1.6
5.7
-11.90-44.94-56.78-44.78-90.88-
GOU-5.95-5.94613

5.6
10.1
-6.12-11.14-19.85-37.5766.2019.00
4XB-12.51-5.94150

12.6
17.5
-9.08-10.96-24.32-26.15416.94-
PGW-0.62-5.9280

0.7
1.4
-18.42-42.06-39.81-51.18130.4820.62
BROC-35.80-5.7960

22.0
41.6
-9.60-7.25-8.6757.02-9.11-
WIG1-0.82-5.753.00K

0.5
0.9
15.4937.5835.312.76-41.84-63.56
TPQ-0.96-5.71200

0.9
2.3
-38.85-33.79-40.37-37.6624.68-
XL5-0.027-5.5954.00K

0.0
0.1
22.73-15.63-15.63107.69800.00-
EXK-84.00-5.5875

64.1
128.6
0.07-23.64-23.6831.0030.25365.43
IUB-0.01-5.5690.00K

0.0
0.0
11.11--44.44-41.18--
PUR-0.53-5.53262.58K

0.1
0.7
80.2760.61117.21562.50324.00352.99
02Y-0.414-5.4812.01K

0.4
0.7
-13.75---86.34-86.34-90.79
BH6-0.19-5.4796.28K

0.0
0.2
91.9268.14123.53555.17512.901087.50
ZJS1-37.48-5.45148.26K

25.0
73.9
-0.3217.949.1131.28263.18179.33
OS2-79.00-5.3980

65.5
85.0
-7.06-5.95-3.0717.9122.2040.85
IKL-0.31-5.3436.60K

0.3
0.8
--31.26-35.55-41.0656.57-44.44
GRV-3.15-5.31114.95K

1.0
4.1
-15.6915.8155.17208.82460.50268.85
GGD-2.06-5.2919.50K

0.9
2.4
-0.96-8.8532.05119.15880.95231.19
PU8-8.625-5.223.50K

4.6
10.4
-13.27-5.22-1.6579.91509.54212.73
38A-1.238-5.2114.70K

0.3
1.7
4.03150.61102.95272.892713.642376.00
GJB-11.01-5.09200

8.3
13.9
-5.74-12.27-13.9830.30-31.53-
NC5A-9.88-5.051.51K

7.3
15.0
-7.66-4.5414.0913.04-67.070.10
02G-0.795-5.04131.78K

0.7
1.0
-3.055.728.907.29-15.61-
73GN-8.55-5.022.66K

8.6
14.0
-6.25-14.50-23.04-31.6021.28-59.86
SHS-0.23-4.9614.00K

0.2
0.3
-11.54-12.21-22.82-20.69-17.86-44.98
MBU-6.18-4.921.59K

5.4
11.2
3.00-20.16-29.37-35.96-45.65-51.91
SRM-14.03-4.88653

13.4
18.5
-6.65-8.18-4.91-8.5729.7940.30
PGN-9.12-4.807.82K

8.3
13.6
-12.73-16.71-3.491.33-78.39-72.43
APL-6.15-4.801.42K

5.9
16.0
-8.62-10.09-29.71-48.75102.97106.65
6P7-8.112-4.721.28K

7.1
11.5
-5.230.55-10.64-23.4716.38-19.65
DLX-10.20-4.67400

4.1
10.8
6.2529.1119.30114.2931.61109.45
1VPA-10.20-4.6716.63K

10.2
38.6
-21.54-39.64-66.88-29.1798.83-25.27
EDL-4.50-4.665.60K

1.5
4.9
25.0058.4548.03184.8135.95113.47
YQGB-0.133-4.662.25K

0.1
0.2
-9.5226.67-36.97104.6268.35-36.36
1SZ-0.186-4.626.60K

0.1
0.4
-15.84-38.82-19.4829.17215.25-46.09
OL11-0.239-4.602.95K

0.2
0.3
-11.48-0.83-3.24-4.40-50.21-
RXC-0.968-4.5968.68K

1.0
2.2
-9.53-15.90-22.56-40.1719.654.20
FJZ-1.101-4.555.14K

0.5
1.6
-4.180.559.9992.15229.64284.97
FAC-0.095-4.5223.96K

0.1
0.2
63.7917.2826.673.26-48.6553.23
SVM-0.296-4.52104.80K

0.2
0.5
-14.20-25.81-4.2127.59504.08-
CHK-6.16-4.50250

4.9
8.0
-13.12-20.45-7.3714.0779.59207.85
2BZA-16.05-4.463.26K

15.9
45.8
-16.41-47.20-48.56-44.46-59.76-
HBC1-4.39-4.4621.60K

3.1
5.3
-5.89-10.41-10.2239.72-42.35-33.85
CYR-4.20-4.441.93K

2.9
15.3
26.13-50.00-65.85-57.70-84.92-
TYC1-55.50-4.319

27.0
59.5
23.3335.3731.52110.23--

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also