ETF Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
UVXY-30.18-4.195.15M

29.7
394.2
641.18346.18188.73-91.88-94.22-99.96
KSTR-24.50-3.0959.84K

20.5
26.2
13.9321.31-2.14--
KGRN-44.06-3.0437.91K

20.4
55.2
20.695.5013.97123.78105.33-
CHNA-43.76-3.045.72K

28.9
46.5
9.7022.2746.9659.37--
LIT-67.46-2.99317.48K

30.8
74.8
14.7115.8423.52131.11112.26193.22
BNKU-52.35-2.97137.67K

9.5
63.3
-9.0120.45137.25270.79--
CNXT-49.79-2.9616.03K

32.9
58.8
6.1413.4413.4257.2574.7162.06
KURE-42.50-2.8670.24K

29.7
47.7
1.0915.5620.1349.8858.12-
CHIM-23.92-2.803.98K

14.8
29.5
-1.36-3.2619.1967.4125.52111.84
VXX-30.90-2.807.95M

30.6
153.4
-17.72141.4186.99-78.93-76.66-
VIXY-25.28-2.771.20M

25.0
125.8
228.70140.9687.05-79.01-76.82-97.15
CHAU-41.92-2.2262.71K

20.9
56.3
2.326.1413.41107.0089.31172.96
EDUT-14.23-2.063.79K

13.6
21.7
-2.15-21.25-18.65-1.49--
CHIK-31.00-2.02670

21.8
39.2
7.891.670.9650.13--
KOLD-27.00-2.00762.35K

25.4
87.3
-14.31-31.18-38.35-59.59-33.46-36.31
KARS-43.14-2.0029.21K

24.4
48.2
10.411.1013.0276.2993.65-
YINN-17.42-1.97482.75K

12.9
31.9
9.56-18.90-7.0635.75-33.0949.84
CWEB-43.17-1.7725.26K

38.4
110.9
-1.39-38.57-26.9120.64-18.60-
NAIL-71.70-1.73177.55K

22.6
117.7
-20.407.5857.79163.0129.35186.23
CHIQ-33.05-1.70219.37K

20.6
43.9
8.38-7.130.0665.7882.68229.18
TPOR-44.15-1.6931.20K

9.3
53.2
-11.0328.5376.19318.1630.01-
CHII-16.50-1.61432

12.4
17.7
1.515.3417.7731.6818.1950.89
MEXX-86.50-1.60804

23.8
94.7
10.1827.3239.53189.72-51.89-
ECNS-55.68-1.5748.14K

38.2
65.9
6.08-3.8619.4848.649.6046.68
BLOK-46.81-1.56102.74K

19.8
62.9
3.96-15.9949.76139.08138.48-
UMDD-31.53-1.562.08K

8.7
34.3
-80.01-78.64-67.30221.5924.55199.78
CQQQ-78.91-1.5695.69K

60.4
108.6
4.87-8.740.7936.0038.19148.96
CHIS-32.44-1.55884

23.9
39.8
1.383.050.8838.45--
KBWR-62.13-1.541.56K

30.5
67.6
-3.56-2.3233.4970.023.2757.90
XVZ-37.92-1.51584

34.6
44.5
3.38-3.601.321.41104.0232.07
BATT-16.80-1.4796.72K

8.8
19.6
11.377.2315.9994.19-4.97-
SCO-18.54-1.44687.60K

18.5
82.3
231.75191.1858.07-76.91-71.62-88.71
KBA-46.45-1.4414.91K

32.4
53.3
2.526.126.8746.0551.9976.99
COPX-37.21-1.43445.11K

16.4
47.0
-10.101.6730.08129.3458.61171.36
JDST-8.29-1.43807.55K

7.5
23.0
-7.17-25.04-21.11-59.95-99.35-99.83
FAS-112.54-1.42704.84K

28.8
126.7
-6.1524.14105.07234.7871.67385.12
DRV-5.02-1.38111.46K

4.9
18.3
-19.84-33.72-51.80-65.63-90.01-92.88
CNYA-43.08-1.3710.46K

30.4
49.4
2.275.797.4344.5452.3378.57
KLX-62.49-1.360

28.4
63.4
117.18117.1838.961.50--
NRGD-10.96-1.35194.03K

10.8
409.3
-19.78524.1699.46-93.27--
KESG-33.13-1.318.24K

24.9
38.1
7.171.0813.1432.24--
RJZ-11.31-1.311.73K

8.1
12.0
0.619.4613.5842.8334.8258.62
CHIH-30.96-1.311.84K

21.8
34.3
3.0914.3225.1346.93--
FCA-31.23-1.30401

23.9
32.1
4.145.6413.3529.993.7376.43
CHIL-38.69-1.28772

29.6
48.6
5.13-2.533.2533.96--
DPST-242.07-1.27107.79K

37.0
307.3
-12.00-7.58112.05248.93-72.58-5.92
HIBS-11.09-1.2538.67K

10.4
171.0
-5.23-27.03564.50-91.75--
UAE-14.32-1.242.20K

10.0
15.1
4.927.6519.2443.85-6.87-9.99
PTMN-2.38-1.24228.83K

1.0
2.5
-0.8213.6841.7686.82-26.07-36.07
ASHS-37.21-1.223.66K

29.3
38.5
1.898.228.0930.3933.0716.43
SLX-62.52-1.2052.10K

26.8
68.2
-0.6018.6439.08127.2235.81148.77
CXSE-64.28-1.1820.88K

46.7
81.3
4.11-4.243.1741.7253.79201.39
DUG-11.01-1.17138.89K

11.0
67.1
-11.66-23.49-57.95-71.30-62.72-77.20
KFYP-31.17-1.142.59K

25.2
35.7
1.19-2.17-0.9724.09-7.5318.04
NGE-12.31-1.12713

8.7
13.7
4.363.588.0728.22-40.77-46.16
OLO-37.15-1.09142.84K

22.9
44.9
61.13--8.09--
IDNA-48.03-1.0918.49K

34.3
55.0
7.621.950.7534.78--
HERO-32.02-1.0869.99K

22.2
37.2
7.470.817.2748.83--
VXZ-25.64-1.084.73K

25.4
36.2
-6.56-20.93-15.84-25.54--
TMV-69.61-1.07103.98K

43.9
86.2
-9.19-12.6928.8631.98-64.31-61.10
FTXD-33.03-1.051.20K

22.6
36.7
4.088.1716.8845.8242.08-
ASHR-39.85-1.04656.99K

28.4
46.4
1.002.364.7942.4547.5277.84
FMF-48.42-1.04593

42.8
50.1
-0.103.2510.7010.802.624.85
REMX-81.02-1.03374.59K

33.3
93.8
4.495.2942.07139.7820.0677.85
LABD-20.10-1.03902.77K

12.3
89.3
-17.176.73-14.95-77.92-95.90-99.78
KOR-2.89-1.0312.65K

1.7
3.3
6.9644.5519.1832.1370.09322.04
ZSL-20.86-1.0061.95K

19.3
88.7
288.03237.12180.56-76.04-84.27-85.50
TTT-39.22-0.9647.35K

24.7
48.5
-9.03-12.5829.7532.00-63.88-59.69
CSD-65.20-0.94301

36.5
67.2
0.772.1318.9869.4618.6170.25
BZQ-11.63-0.9454.78K

11.5
36.7
59.9517.7539.43-65.37-90.58-96.28
GAMR-96.80-0.936.87K

55.3
120.8
6.170.5426.8080.3493.47255.20
DWMC-37.31-0.93537

20.4
41.6
6.974.5536.4483.98--
LOUP-53.60-0.914.10K

30.0
64.3
9.32-6.149.7879.05--
DINT-23.22-0.9010.52K

18.1
25.9
-0.17-4.832.5429.9719.72-
KBWB-65.52-0.89245.99K

35.4
70.0
-4.196.1534.9261.8419.38100.98
QAT-18.86-0.892.02K

15.9
19.8
-3.061.763.3718.6817.148.81
IMOM-34.91-0.88324

26.0
38.0
6.504.297.3137.0619.0434.89
EWS-23.56-0.88599.03K

18.0
24.2
3.394.219.8424.45-1.5815.38
ESPO-70.56-0.8737.42K

50.1
81.4
7.591.453.2343.94--
JHMA-47.71-0.85433

29.3
52.0
-3.5410.0022.2359.2338.2080.04
ERY-13.20-0.83406.62K

13.1
83.3
-10.91-23.02-57.95-71.50-59.55-82.98
VIXM-30.56-0.817.61K

30.2
43.5
-7.11-20.43-16.64-25.7840.42-44.88
SQLV-38.13-0.81262

21.1
39.1
0.713.0529.5370.1127.59-
SSG-34.82-0.80135

34.6
124.6
226.87229.63151.18-70.87-92.87-98.59
RWVG-59.62-0.78259

39.1
62.4
-1.855.5022.6339.70--
QMOM-49.46-0.789.74K

34.3
68.2
9.20-9.24-4.1345.9055.92116.67
SRS-15.81-0.758.33K

15.5
34.8
73.3450.7125.53-47.60-72.60-78.98
FTXO-31.69-0.7510.90K

15.9
33.6
-3.180.6636.9267.917.06-
KWEB-67.58-0.75982.41K

59.5
104.9
-0.47-20.37-10.8917.179.72111.60
HELX-45.94-0.731.27K

30.1
53.5
14.086.768.9458.50--
BHFAL-27.45-0.722.15K

24.9
28.4
1.281.99-0.478.22--
CBLS-26.39-0.711.79K

20.3
27.9
3.46-2.8819.0030.32--
CSML-36.30-0.71339

20.5
37.0
2.091.9225.9468.8723.70-
PPLT-107.10-0.7041.25K

74.8
122.5
-6.12-5.2010.8340.6830.7115.03
RNSC-29.88-0.70103

17.0
30.7
1.623.2225.3466.5230.81-
DWLD-33.94-0.704.80K

23.2
36.3
-0.44-0.4713.1044.6728.64-
PSCM-66.98-0.70363

35.9
70.0
-0.564.0620.7972.0625.5295.58
REVS-20.29-0.694.03K

16.5
21.5
0.348.79-3.9512.10--
LDRS-27.71-0.681.01K

19.9
29.8
-0.04-0.07-2.6341.809.31-
AFTY-23.22-0.682.06K

16.4
27.3
1.341.265.4643.8646.0793.61

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also