ETF Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
KOLD-9.97-11.225.23M

8.0
58.9
-44.15-59.11-75.46-68.84-68.50-68.93
NRGD-11.77-10.361.24M

10.5
409.3
-24.028.68509.84-96.08--
UVXY-21.48-9.2947.82M

20.6
232.0
-8.60-23.86227.44-90.33-93.57-99.86
DRIP-6.82-8.706.48M

6.6
81.5
-29.76-1.16-43.91-90.25-66.92-90.99
HIBS-10.48-7.50590.43K

10.3
134.1
-9.19-7.01-41.45-91.63--
FAZ-22.66-6.982.32M

21.5
139.6
-0.74-17.33-39.25-83.25-93.73-98.09
ERY-14.50-6.871.19M

13.1
83.3
-12.657.81-21.28-79.03-51.74-74.85
TMF-28.59-6.722.14M

20.9
41.6
-2.229.7522.70-30.0376.7610.65
DUG-11.93-6.43357.44K

11.0
67.1
-12.986.14-23.38-79.11-57.17-71.08
VXX-25.37-6.2846.70M

24.5
111.1
-5.02-14.58101.19-76.25-74.65-
VIXY-20.73-6.206.61M

20.0
91.0
-5.17-14.44101.07-76.32-74.82-95.12
LABD-18.23-5.742.37M

12.3
69.2
-13.89-2.20-25.89-71.35-96.04-99.44
TZA-28.82-5.5110.19M

27.3
159.8
-5.823.71-26.40-81.19-90.93-97.16
SRTY-9.01-5.464.69M

8.5
50.6
-5.853.33-26.87-81.44-91.31-97.31
UBT-54.95-4.4764.77K

44.1
68.0
-1.287.1815.93-18.2961.7818.50
SDOW-31.09-4.468.09M

29.4
84.9
3.95-7.96202.43-61.79-85.79-96.17
SMDD-25.99-4.1715.26K

24.3
120.2
0.85-4.73191.37-77.58-89.51-95.97
TECS-4.15-4.162.39M

3.9
16.1
0.24-22.72-48.51-73.35-97.63-99.54
SOXS-5.98-4.0111.22M

5.9
47.5
-11.41-22.74-49.45-87.10-99.47-99.93
WEBS-14.30-3.9033.44K

13.5
52.8
-4.35-7.86-41.78-71.44--
NUGT-43.97-3.893.12M

43.9
94.7
-14.10-26.14-18.59-43.88-29.34-87.92
SKF-9.27-3.8457.88K

9.0
25.3
-0.32-8.85-27.12-62.71-74.91-87.90
SPXU-15.99-3.6712.53M

15.1
50.2
1.72-14.03-37.05-67.27-89.70-96.41
SDD-24.23-3.666.34K

23.0
80.5
-1.302.02226.11-69.33-73.13-88.28
JNUG-55.59-3.661.59M

55.5
150.8
-14.31-35.12-30.02-53.29-84.41-98.34
TWM-13.39-3.601.88M

12.8
40.2
-3.743.08-17.35-65.77-74.56-87.96
SPXS-21.14-3.569.69M

20.0
66.5
1.63-14.07-37.05-67.41-89.76-96.43
SIJ-14.38-3.49153.63K

13.4
31.2
4.58-1.7864.34-51.76-73.93-87.53
DDG-16.97-3.414.01K

16.2
37.6
-6.603.92-10.87-50.91-16.10-29.19
FNGD-2.35-3.298.68M

2.1
11.1
-4.08-8.91-39.43-77.75-99.08-
SCO-15.90-3.231.25M

15.9
82.3
-14.75-12.35129.77-76.88-69.57-89.85
DXD-9.07-3.101.42M

8.7
17.5
2.72-5.13-16.41-46.33-67.41-86.11
REW-8.12-2.9913.23K

7.8
21.7
-0.61-17.56-39.54-62.04-90.29-96.88
ZROZ-151.77-2.9419.76K

128.5
175.0
-0.245.3411.97-12.6043.4015.63
SSG-28.22-2.921.31K

28.1
94.2
-6.12-15.69148.85-69.93-94.18-98.14
BZQ-15.73-2.84221.15K

11.1
36.2
11.0140.5752.13-53.30-84.49-91.90
BIS-16.11-2.832.43K

15.9
34.1
-3.65-14.76-31.59-50.77-73.47-86.89
SQQQ-7.67-2.7984.48M

7.2
28.9
--19.43-45.60-72.61-96.46-99.26
EPV-11.40-2.7320.29K

11.0
25.2
0.80-4.12-23.59-51.05-62.83-76.86
EDV-141.07-2.70152.33K

122.0
168.4
-0.374.769.79-15.6633.626.24
TYD-53.89-2.6011.01K

47.6
68.7
-2.762.515.96-20.8440.722.18
SMN-14.67-2.5221.45K

12.3
31.3
8.832.8873.20-51.92-71.51-84.43
ECOW-25.12-2.371.61K

19.6
27.5
-3.83-6.131.3325.16--
SDS-8.32-2.3522.26M

8.0
17.5
1.09-9.27-26.04-51.68-74.26-87.00
UGL-55.13-2.30258.70K

52.0
73.1
-6.53-4.12-0.86-17.3372.3128.22
SGDM-25.22-2.2943.99K

25.1
35.9
-7.04-12.22-6.04-21.2965.456.96
SCC-9.04-2.272.61K

8.9
16.2
-3.21-6.42-17.59-44.36-72.40-87.95
YINN-10.39-2.264.07M

9.4
31.9
-13.63-43.69-40.76-27.24-55.41-44.32
TLT-148.36-2.2621.89M

133.2
165.4
-0.623.397.33-9.8129.4410.38
DGP-36.15-2.245.02K

34.1
47.9
-6.42-3.750.08-17.0582.4437.68
VIXM-30.89-2.1848.59K

29.8
43.3
-0.392.12-17.01-27.7352.71-30.88
NGE-10.10-2.1331.52K

8.9
13.7
-9.90-18.09-16.2512.77-42.83-45.80
GDXJ-39.17-2.125.61M

39.2
60.3
-7.00-18.17-13.32-26.2646.27-9.64
EFU-9.76-2.112.84K

9.5
19.3
-2.11-4.41-19.00-46.56-57.07-71.66
VGLT-89.95-2.102.56M

81.3
100.9
-0.733.176.73-10.3527.318.79
SCHQ-51.50-2.07202.72K

46.5
57.4
-0.693.256.87-9.85--
GOEX-27.09-2.064.24K

26.9
38.2
-5.58-14.95-8.17-19.6248.53-27.83
SPTL-42.38-2.061.99M

38.3
47.3
-0.703.196.78-9.9428.029.46
VXZ-25.95-2.0424.71K

25.0
36.1
-0.272.53-17.01-27.17--
GOAU-16.70-2.0055.88K

16.7
23.5
-7.84-14.53-9.24-21.6761.21-
GDX-29.89-2.0028.37M

29.9
41.8
-6.91-13.21-7.46-20.5764.6915.40
EDZ-8.91-1.98279.52K

7.1
20.7
-1.3316.93-7.86-54.54-82.16-91.94
TUR-21.47-1.96290.46K

17.6
30.1
-8.33-1.74-9.6011.59-8.02-42.16
SZK-14.80-1.92655

14.4
27.7
0.54-5.3767.61-45.05-74.40-79.58
SIL-36.41-1.91287.32K

36.4
51.4
-7.71-16.66-8.75-11.6753.20-16.55
SEF-12.30-1.912.27K

12.1
20.1
-0.08-4.35-14.29-38.14-44.10-60.59
FCA-31.26-1.88598

24.9
33.6
3.92-0.4113.5517.3115.7049.52
QID-18.41-1.8710.10M

17.6
43.0
0.16-13.16-32.86-56.29-86.72-95.16
RWM-21.12-1.861.94M

20.6
35.8
-1.771.88-8.41-40.20-42.93-59.98
CHNA-38.29-1.85707

29.0
49.0
0.16-18.728.6225.8568.87-
CHIH-26.33-1.796.68K

23.1
34.3
-1.35-19.010.3011.49--
EYLD-36.38-1.7824.24K

27.1
40.7
-1.81-6.98-0.8728.1415.1439.51
FTRI-13.26-1.785.54K

9.2
15.5
-6.36-9.800.3036.565.9326.83
SLVP-12.68-1.78242.18K

12.6
19.5
-6.42-18.82-14.67-13.5756.11-9.02
CHIS-26.55-1.785.72K

26.1
39.8
-3.45-17.29-13.46-5.33--
SBB-17.33-1.761.99K

16.8
30.6
-0.461.46-8.74-43.31-41.01-60.05
RING-24.68-1.75143.65K

24.7
34.7
-7.43-12.88-9.43-21.2875.9112.95
TLH-150.30-1.7268.69K

138.1
167.9
-0.862.715.50-10.0718.955.60
EEV-16.40-1.6823.21K

13.9
28.2
-0.7911.49-4.93-39.75-63.75-77.86
ERH-13.58-1.6747.60K

11.6
15.2
-6.41-4.166.5115.929.8611.01
CROC-48.25-1.653.85K

41.0
54.1
-1.517.377.22-9.06-7.05-1.23
ERO-17.49-1.6344.62K

13.1
26.0
-6.72-14.85-27.66173.25-
LTSL-18.60-1.5923.04K

15.0
23.6
-2.62-13.89-5.207.83-19.78-
PALL-185.81-1.5727.88K

173.1
280.8
-19.44-24.89-24.96-10.1284.87172.00
GMI-30.02-1.570

30.0
44.3
-28.15-28.15-28.159.72--
BLV-105.01-1.55306.97K

95.8
113.8
-0.152.426.39-6.3221.998.17
SILJ-12.17-1.54920.16K

12.1
18.8
-7.31-20.92-15.13-7.1042.07-20.36
DOG-33.49-1.50598.67K

32.8
46.3
1.39-2.56-8.52-26.36-37.98-59.02
NIB-30.90-1.5070.91K

26.7
34.1
1.119.072.12-0.3632.11-11.41
XPP-49.10-1.507.74K

46.3
99.5
-9.12-30.24-27.08-13.92-28.12-7.96
EWV-11.63-1.447.57K

11.3
20.5
-13.53-14.80-17.11-41.36-53.17-70.93
TRMT-5.49-1.449.72K

2.8
6.6
-4.19-11.02-4.5297.48-52.64-
ILTB-73.44-1.4156.22K

67.2
77.1
-0.221.946.47-2.7424.8411.83
FNGZ-2.80-1.413.05K

2.6
7.1
-2.10-5.08-26.70-60.98-94.25-
MYY-24.19-1.3921.67K

23.6
39.1
0.50-1.14-8.96-37.38-41.43-56.38
GREK-27.81-1.3819.10K

17.6
30.1
-1.35-3.548.2943.5713.3930.92
CHIM-28.51-1.383.06K

17.7
31.5
6.1818.2526.8255.7262.05112.73
UTSL-30.39-1.36148.89K

20.4
37.1
-12.859.5113.0646.4615.91-
PLW-36.84-1.3432.33K

34.8
39.5
-0.751.683.75-6.5020.187.48
SH-14.75-1.3410.82M

14.5
21.3
0.48-4.84-13.99-30.16-45.28-60.73

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also