ETF Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting



TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
OLO-8.26-36.4111.27M

8.1
49.0
---50.92---
LABD-16.38-10.0015.74M

15.9
85.3
-37.58-72.84-56.6146.43-90.60-98.64
CTV-3.35-9.70248.85K

1.6
9.9
55.81-29.32-13.66---
SOXS-33.92-9.2116.10M

31.2
80.3
-45.78-31.25617.12-54.59-99.40-99.91
BZQ-21.28-7.4833.10K

17.2
42.7
-34.42-16.02-20.06-56.09-83.79-93.68
FUE-10.83-7.12846

8.6
14.0
-0.78-16.08-1.2828.50108.2870.23
FNGD-37.60-6.91760.00K

32.5
98.1
-38.92-49.67-28.65-44.74-98.99-
HIBS-6.45-6.791.40M

6.5
14.6
-47.48-41.15-28.41-47.28--
WEBS-25.30-6.54224.39K

13.1
61.4
-45.51-40.12-1.525.43--
SSG-20.35-6.2637.69K

17.1
35.3
-32.57-19.79-12.28-48.42-94.92-98.34
TECS-28.81-6.061.68M

26.6
57.2
-39.56-36.68-22.62-54.54-97.77-99.51
TZA-27.36-6.019.85M

21.6
53.2
-39.02-37.52-21.38-9.29-91.80-96.05
SRTY-42.37-5.971.28M

33.8
82.4
-39.12-37.66-21.74-10.31-92.14-96.29
SQQQ-34.29-5.6488.90M

28.2
67.7
-37.79-34.61-17.61-45.69-96.39-99.10
ZSL-29.20-5.47118.03K

18.2
39.8
-18.23-2.8915.01-17.72-85.94-81.27
LTSL-13.75-5.17200

10.5
23.6
-8.64-22.10-20.06---
SPXU-13.70-4.9921.60M

12.0
23.1
-31.33-23.93-9.39-42.10-91.07-96.16
DRV-35.68-4.95123.46K

29.6
62.0
-29.72-23.20-19.04-54.45-90.17-94.37
SPXS-18.05-4.8512.92M

15.9
30.5
-31.37-24.06-9.61-42.32-91.09-96.17
JDST-11.42-4.834.39M

6.2
16.5
-20.200.4410.13-35.89-99.25-99.48
FAZ-19.47-4.792.46M

15.8
32.6
-33.62-25.8310.00-44.60-94.72-97.64
SMDD-20.70-4.6215.29K

20.1
36.5
-34.91-28.01-17.34-27.31-91.46-95.42
TWM-13.65-4.141.72M

11.1
21.1
-27.82-25.61-11.71-2.64-76.12-84.77
QID-18.43-3.966.17M

15.1
28.7
-26.60-22.63-7.11-30.77-86.61-94.31
DUST-20.63-3.913.04M

10.1
25.9
-4.5817.3518.22-45.84-97.49-98.41
REW-15.55-3.838.74K

12.7
24.3
-27.06-22.94-6.44-38.35-90.06-96.32
ERO-10.84-3.82123.90K

8.1
21.0
25.322.26-20.70---
SDOW-27.74-3.513.33M

24.7
41.8
-25.13-18.36-5.29-27.01-86.42-95.03
NRGD-58.58-3.48321.49K

45.0
990.2
-41.05-19.421765.61-87.41--
SCC-21.77-3.401.22K

16.5
34.3
-27.67-22.615.30-3.99-68.44-83.92
SZK-12.36-3.364.09K

10.4
17.5
-18.01-11.41-5.21-28.84-78.76-81.81
SDD-22.37-3.315.33K

19.9
32.2
-24.34-18.74-8.24-13.76-78.52-86.57
SDS-39.00-3.275.75M

34.6
54.9
-21.77-15.53-3.63-29.12-76.71-86.22
IPW-1.19-3.2515.02K

1.0
5.4
---38.02---
BDRY-10.54-3.21309.68K

10.5
42.2
-27.21-54.41-57.3833.63151.02-
SRS-13.58-3.21102.11K

11.7
19.4
-20.45-14.91-8.68-36.82-71.23-80.60
UCO-36.27-3.102.27M

14.8
55.7
5.62-17.3117.26176.75-73.70-68.92
SMN-11.21-3.065.67K

9.3
15.9
-24.26-4.30-8.42-37.05-81.17-86.53
TMV-96.32-3.04304.42K

48.1
122.4
0.05-6.0947.35-8.37-57.75-67.97
SKF-17.88-3.0434.73K

15.4
24.8
-21.65-15.227.32-29.40-77.35-85.55
EDZ-12.66-2.91141.78K

7.9
16.1
-16.27-11.4735.4020.26-74.26-88.21
TTT-54.64-2.90102.87K

27.3
69.5
-0.04-5.9147.56-7.37-57.15-66.83
SIJ-14.65-2.875.11K

12.9
21.8
-27.24-19.43-8.78-8.27-72.14-84.44
SDP-9.99-2.8247.88K

10.1
16.5
-17.51-16.55-28.80-35.81-70.75-80.65
JJU-51.22-2.781.14K

46.8
84.2
4.65-14.60-23.8652.9766.61-
MZZ-15.84-2.482.19K

14.8
22.7
-24.03-17.70-8.25-16.20-75.62-83.30
OILD-4.39-2.442.39M

3.5
33.4
-39.78-21.89-62.86-70.34--
DXD-43.20-2.42304.09K

39.1
56.5
-17.42-11.89-1.62-17.45-68.60-83.32
RXD-12.52-2.421.55K

10.0
16.3
-9.07-11.58-9.80-31.08-72.09-84.59
EWV-16.58-2.411.97K

11.3
20.3
-14.80-6.0616.768.32-48.12-60.69
OIL-32.26-2.3312.04K

18.7
39.7
3.50-7.6213.9977.4768.18101.13
BIS-20.90-2.292.26K

15.9
35.6
-13.35-31.94-18.553.77-63.56-79.71
EEV-21.41-2.2857.43K

15.2
25.0
-11.10-7.4025.5716.00-53.31-71.28
DWSH-8.51-2.1827.24K

8.1
11.1
-16.98-12.54-0.12-9.58-64.80-
PALL-206.49-2.1617.49K

143.1
298.2
12.4115.23-4.60-15.2263.59176.92
DZZ-2.75-2.145.23K

2.0
3.1
-6.781.856.59-2.21-51.55-54.07
PSQ-12.15-2.0223.71M

10.6
15.1
-13.89-10.86-0.74-15.36-59.63-72.67
TBT-25.34-2.013.81M

15.5
29.6
0.24-2.9132.60-3.31-38.84-47.57
KSTR-18.78-1.982.89K

14.2
27.5
9.6315.38-5.25-12.90--
RWM-21.95-1.971.91M

19.3
27.1
-14.66-12.79-4.020.55-44.79-54.72
GLL-31.70-1.8631.51K

24.1
36.3
-7.660.464.28-24.16-61.45-62.71
DWAC-29.76-1.85409.11K

9.8
175.0
7.83-29.11-63.71---
NIB-25.28-1.847.24K

23.7
33.1
1.69-7.02-20.88-2.306.3918.47
SH-14.54-1.7635.46M

13.5
17.2
-11.40-7.45-0.48-15.31-48.17-59.37
USO-74.98-1.702.83M

43.4
92.2
2.45-7.7514.0677.27-29.50-15.41
DUG-17.35-1.70342.61K

14.3
79.0
-27.35-11.07-39.27-69.91-87.27-89.42
DRIP-16.58-1.632.21M

13.3
120.0
-35.83-25.84364.29-78.12-93.76-96.67
SBB-17.04-1.628.99K

15.7
20.4
-12.93-9.07-2.52-5.66-47.44-56.98
UVXY-9.11-1.6248.48M

9.0
30.8
-31.96-43.45-45.32-76.35-96.50-99.64
DBO-17.36-1.59528.33K

11.3
21.1
4.39-7.0710.0161.5063.0095.78
OILK-48.98-1.5939.09K

39.2
64.8
1.62-13.310.95-1.78-53.35-48.24
SPDN-15.06-1.572.10M

13.9
17.8
-11.31-7.21-0.07-14.91-47.31-58.74
JJN-30.98-1.555.69K

23.0
74.5
11.61-15.120.36113.53160.27-
ERY-41.77-1.53809.16K

33.2
191.7
-25.57-6.97-37.38-69.90-85.85-90.61
SEF-12.29-1.5288.65K

11.3
14.4
-11.20-7.255.22-15.29-46.94-56.77
REK-17.24-1.4927.90K

15.8
20.6
-10.67-7.16-3.09-20.13-41.21-50.70
USL-37.68-1.469.44K

22.5
45.5
3.83-6.4113.5671.6158.7895.43
EFU-12.16-1.468.67K

9.5
15.4
-16.18-6.5313.96-6.62-54.71-65.73
YANG-14.97-1.452.32M

10.1
48.4
14.10-18.95-15.2810.44-63.49-87.78
SPPP-15.05-1.4451.76K

12.1
21.1
---5.05-15.6451.49108.21
DBB-20.21-1.41150.68K

17.5
27.0
12.53-8.63-14.4739.7454.4760.85
EDEN-92.48-1.41669.96K

82.3
117.9
8.014.54-5.024.5859.6985.11
JJM-61.80-1.39279

50.5
95.3
13.63-10.78-11.9550.2677.79-
IVOL-24.21-1.34221.64K

24.3
28.1
-5.39-7.95-6.81-11.78--
BNO-30.66-1.32223.18K

16.9
36.8
3.13-4.0419.3582.6548.6599.40
MYY-23.50-1.323.10K

22.2
28.2
-12.71-8.60-2.73-7.72-45.56-53.95
TYO-10.86-1.27104.09K

8.1
13.1
-2.43-5.2416.4010.45-20.31-29.67
VIXY-13.44-1.256.59M

13.4
26.5
-22.36-29.93-29.11-55.85-82.62-92.71
FCA-23.78-1.20305

22.3
33.6
-4.69-4.17-15.01-10.95-7.7715.83
DOG-33.00-1.20572.24K

31.1
37.6
-8.92-5.630.12-8.89-39.66-55.02
PGAL-10.75-1.19761

9.6
11.9
6.775.975.76-1.280.537.97
BTAL-18.42-1.18224.20K

16.2
22.0
-12.66-9.880.607.06-12.74-7.32
BHFAL-25.40-1.176.25K

23.1
27.9
2.463.600.63---
EUM-14.44-1.1640.74K

11.9
15.6
-5.68-3.1513.979.05-25.88-39.97
EPV-13.72-1.15184.98K

10.7
17.7
-17.55-7.0014.62-13.44-61.28-72.43
EMTY-14.64-1.157.19K

13.7
18.3
-10.95-7.92-5.79-11.68-54.20-
KBND-31.75-1.14326

31.0
36.0
-1.730.40-7.76-3.91--
ULE-10.57-1.1211.12K

10.0
14.7
3.53-3.91-19.86-14.77-12.84-11.48
HDGE-25.12-1.10341.68K

23.5
32.5
-17.83-14.88-0.40-3.10-63.20-72.72
TBF-19.80-1.05538.49K

15.4
21.3
0.35-0.9516.13-1.18-19.36-24.50

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also