Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
PENN-76.10-8.415.92M

15.9
142.0
-25.80-35.9517.08328.68136.04390.02
CZR93.761.4692.41-8.304.36M

19.0
106.9
-3.4715.1750.55298.06676.551231.56
GPS32.35-0.3432.46-8.027.59M

6.5
37.1
0.6240.5847.08342.3511.2086.24
DHI93.591.3492.35-7.287.70M

43.8
106.9
-0.8512.3826.4197.09110.51218.14
LEN96.950.8596.13-7.084.54M

46.1
110.6
-7.343.8327.1689.5477.07120.72
AMAT114.85-0.03114.88-7.0218.47M

49.7
146.0
-14.97-1.5658.25119.63109.48490.42
PHM54.71-1.2655.41-6.944.71M

26.1
63.9
2.5214.2929.0797.1076.92209.67
SIVB547.500.04547.27-6.27509.68K

152.8
595.9
9.868.0558.21223.6170.48494.21
ETSY159.750.26159.34-6.183.19M

69.4
251.9
-28.88-31.8727.55102.29430.961754.95
EXPE162.520.33161.99-6.044.56M

58.4
187.9
-5.2310.5731.22150.1042.2145.38
NUE96.110.1395.99-5.874.64M

35.8
104.0
22.6270.3885.81146.0152.08105.64
LRCX560.000.42557.67-5.872.38M

240.3
669.0
-13.54-4.8631.15118.08176.69655.36
TER-114.60-5.691.91M

56.4
147.9
-11.16-19.5312.1486.90215.44524.48
NCLH26.501.4926.11-5.6018.06M

9.2
34.5
-11.2210.9230.16135.44-49.26-43.70
WDC64.3864.38-5.534.25M

33.5
74.7
-7.77-1.8155.2457.08-18.3083.74
NWS24.2424.24-5.46573.88K

10.3
25.8
-0.083.1541.09124.7256.39102.64
NWSA26.1426.14-5.433.81M

10.1
28.0
0.0410.2053.95147.0372.20126.07
PVH107.581.54105.95-5.22784.89K

36.3
121.2
-2.1610.1951.16150.87-30.8427.06
WY38.201.5437.62-5.106.16M

16.1
41.7
0.537.3629.87106.702.7324.33
GLW42.8542.85-5.075.68M

18.8
46.8
-4.7616.1919.59110.3453.04132.21
GNRC289.18289.18-5.071.10M

95.3
364.0
-11.96-11.5233.90189.86487.17719.90
NXPI182.50-0.15182.78-5.073.82M

89.1
216.4
-9.51-5.9724.7785.8884.61120.03
LYV77.68-0.3077.91-4.932.49M

36.0
94.6
-5.76-7.4417.90104.6183.23242.76
PAYC305.49305.49-4.92549.83K

233.3
471.1
-21.61-26.03-19.9716.23184.49677.72
HPQ32.080.4131.95-4.8812.22M

13.4
36.0
-3.3016.2264.27114.9640.69182.89
MU76.8076.80-4.8123.15M

42.3
97.0
-16.66-12.7432.5767.9048.21703.35
NVR4.000.014 749.37-4.7821.65K

2 660.0
5 308.5
-1.491.0511.8066.1455.53189.28
LOW196.000.24195.54-4.775.39M

106.2
215.2
-2.0910.3722.8076.15123.60161.81
KR36.640.0336.63-4.669.71M

30.4
43.0
-2.537.8913.979.2549.085.47
CARR-42.43-4.657.51M

15.7
45.7
-1.6913.8110.81139.16--
TSCO182.39-0.01182.41-4.631.26M

104.9
200.8
1.9414.0638.6369.17162.0198.83
FBHS103.00-0.69103.72-4.62938.25K

47.5
114.0
3.8115.4524.12100.5084.8288.17
FCX42.7542.75-4.5840.02M

7.8
46.1
26.7436.89112.26391.81162.75310.66
MHK209.49209.49-4.55403.13K

67.8
231.8
3.4123.7570.12168.98-1.917.75
BBY116.15116.15-4.542.16M

73.6
128.6
-3.87-3.621.6250.8549.33281.62
KLAC286.74286.74-4.511.40M

158.9
359.7
-16.68-13.5821.4573.68158.16321.14
RL128.04128.04-4.48775.38K

62.4
142.1
2.8315.6664.9895.1917.4650.61
FTNT199.501.25197.28-4.47777.53K

106.8
212.7
-1.3819.7670.1942.55226.73510.21
MPWR306.800.23306.10-4.47417.62K

189.4
406.8
-18.70-20.68-0.2846.54141.86399.71
APTV-134.37-4.451.36M

57.3
160.1
-4.84-14.0322.25108.4839.96140.44
TSLA584.04-0.99589.89-4.4233.06M

152.7
900.4
-22.62-27.7244.40265.44879.691320.67
UA18.30-0.2718.35-4.384.89M

6.4
21.8
-1.13-2.6039.54139.328.58-47.13
UAA-22.03-4.385.87M

7.2
26.5
-1.17-1.5247.95155.5017.43-40.70
ZBRA464.39464.39-4.38355.80K

215.5
518.7
-7.96-2.7934.27102.59198.51821.59
MCHP138.90-0.17139.14-4.382.52M

81.1
166.7
-11.58-12.7910.6262.3649.69199.01
POOL-419.76-4.35269.07K

212.6
449.4
13.3124.2523.2389.81180.40367.60
KMX118.06-0.01118.07-4.331.19M

70.7
138.7
-9.28-5.6223.6658.3685.06133.02
CCL24.7824.78-4.2523.69M

11.0
30.6
-10.9320.2954.7887.79-61.29-49.32
TXT64.3164.31-4.201.31M

21.9
69.2
11.0526.3747.80159.78-2.2572.35
FFIV174.96174.96-4.18645.69K

116.8
216.2
-15.48-16.939.7224.801.8665.21
MGM37.260.3237.14-4.187.92M

11.8
42.7
-9.393.3743.41168.2116.7971.71
DXCM333.48333.48-4.171.11M

305.6
456.2
-14.07-19.17-0.87-19.31284.19450.02
HD318.000.32317.00-4.135.79M

226.2
345.7
-1.0614.2314.9936.2966.57140.57
TWTR50.61-0.1850.70-4.1216.67M

27.1
80.8
-30.02-29.4916.6174.1754.81259.57
LB65.120.4964.80-4.104.92M

10.0
71.4
-1.4637.2388.70478.56100.43-1.25
SPG117.650.03117.62-4.093.27M

47.3
128.3
3.747.6557.46115.86-26.44-39.68
MAR135.950.01135.94-4.072.72M

71.5
160.0
-8.654.9913.2871.20-2.77104.17
CTVA-45.18-4.064.89M

22.4
50.0
-3.611.8325.4794.19--
DRI133.000.85131.88-4.031.92M

61.2
149.7
-7.812.6722.5887.3246.00110.20
AVGO422.38422.38-4.022.98M

254.8
495.1
-12.90-13.1513.0957.3073.55203.46
PWR94.52-0.1694.67-3.981.05M

28.7
102.0
0.6521.5737.32196.62160.23314.31
HON220.260.10220.04-3.984.16M

117.1
232.7
-3.918.099.1872.7749.3296.40
MAS62.1262.12-3.972.96M

39.0
68.5
-1.0713.0512.6454.7963.1799.85
RCL78.580.6878.05-3.973.60M

31.4
99.2
-9.8015.4110.54114.91-27.103.69
XYL112.98112.98-3.95897.57K

56.6
121.0
5.4813.9818.9491.1353.65163.57
ROST124.09124.09-3.901.97M

79.7
134.2
-1.824.2014.7643.0251.44129.52
AME130.84130.84-3.891.53M

75.2
139.1
-0.777.4711.7561.9974.90183.54
WAT303.64303.64-3.88458.11K

171.4
320.4
-1.396.9330.5167.0054.51125.32
QRVO165.600.15165.35-3.871.53M

93.3
201.7
-14.07-6.0512.0064.48102.54267.53
LEG54.640.2654.50-3.86907.50K

24.0
59.2
15.6628.6930.16101.4430.1613.19
NVDA551.030.13550.34-3.837.49M

303.8
648.6
-12.25-8.043.5076.38116.221248.92
DISH44.4644.46-3.833.00M

22.5
47.1
18.5941.7740.9676.8741.68-3.05
TPR-44.74-3.813.25M

11.5
49.7
-0.7116.7869.86239.65-1.4429.91
WRK58.25-0.3158.43-3.772.52M

23.2
61.0
11.4232.0844.45132.26-4.2638.47
AAL20.900.6720.76-3.7634.29M

8.3
26.1
-7.9820.2169.61115.08-51.27-33.92
DG205.87205.87-3.752.91M

173.5
225.3
-2.913.66-3.7513.49119.90154.07
WU24.5624.56-3.694.58M

17.6
26.6
-3.312.3815.6330.8223.5430.15
ALB154.60154.60-3.681.02M

56.2
188.4
4.05-6.1026.57160.5656.89104.58
TFX-385.96-3.68410.24K

312.3
449.4
-10.09-4.985.9213.4545.27142.89
BWA49.7549.75-3.681.70M

25.2
54.2
5.4518.4832.6776.15-1.7052.07
CMG1.000.071 342.02-3.68273.20K

888.6
1 579.5
-12.73-12.157.2444.53215.84192.79
PNW83.6583.65-3.661.28M

69.3
91.9
0.729.79-6.4915.707.0813.62
MSI194.450.06194.34-3.65988.39K

124.4
203.2
3.107.3313.9848.4579.33178.35
TDG-578.24-3.64383.65K

303.5
633.0
-6.480.302.0275.7373.21132.35
XLNX116.900.03116.87-3.603.51M

80.5
154.9
-7.40-19.81-8.4439.6868.89174.11
TXN175.54-0.60176.60-3.605.28M

105.5
197.6
-7.66-1.6912.7458.3861.65210.83
SWK-209.89-3.581.39M

97.6
225.0
3.6819.5516.1493.2146.0687.17
FLT268.00-0.01268.02-3.561.17M

206.6
295.4
-6.371.412.9717.5532.3084.36
EBAY58.2858.28-3.568.42M

40.8
65.1
-8.68-7.5120.1239.0252.33145.08
BA221.090.14220.78-3.5414.15M

113.9
278.6
-12.834.6417.9977.40-35.5368.49
PNR65.5865.58-3.53801.72K

31.5
69.9
5.3822.2824.5397.7046.8114.36
GM53.940.3353.76-3.5319.00M

20.5
63.4
-8.090.3030.52138.3245.7380.53
BXP103.81103.81-3.511.39M

69.7
110.5
-1.7010.3213.3032.19-16.54-19.77
HAS94.7694.76-3.51705.80K

60.2
101.2
-4.133.598.0344.748.6112.04
PYPL239.00-0.38239.91-3.508.46M

139.6
309.1
-12.90-19.5927.1970.30202.92507.67
ENPH117.250.07117.17-3.503.87M

37.8
229.0
-23.46-43.260.5099.112201.966519.77
JNPR25.9025.90-3.503.44M

19.5
27.8
0.902.5719.6111.05-2.3414.84
ECL217.40-0.02217.44-3.491.03M

181.3
231.4
-0.23-1.114.3212.1047.7787.97
NOW464.49-0.05464.71-3.491.77M

351.3
598.4
-15.34-21.41-8.5227.29159.80589.07
TEL-129.14-3.481.34M

66.6
139.0
-1.75-0.4918.4181.2636.54126.39

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also