Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
ORCL-77.75-4.7625.86M

51.3
85.0
3.4922.1230.0441.6876.40112.06
C73.29-0.7270.46-4.5530.23M

40.5
80.3
-3.580.6723.5529.6111.2875.90
TTWO178.01-0.33172.69-3.311.44M

136.2
214.9
6.953.23-8.4727.7646.98372.86
BBY112.75-0.45109.71-3.131.41M

80.4
128.6
-5.92-0.179.4331.6051.40284.57
DVN29.700.3428.75-2.875.33M

7.7
32.0
12.2125.9086.05114.89-26.46-14.82
NTRS-114.85-2.82649.88K

72.6
123.1
-1.6613.3130.1735.6810.5671.50
HBAN14.28-1.2414.06-2.777.84M

8.0
16.9
-8.77-10.1315.5036.72-5.6856.43
WHR-215.06-2.74405.02K

120.2
257.7
-10.384.2118.1870.3545.4327.45
SNA-224.98-2.64475.88K

128.1
260.0
-9.444.7634.4263.5443.3851.16
COG16.890.0616.46-2.493.19M

15.8
21.3
-5.01-10.45-0.82-15.15-28.17-30.76
MRO-13.51-2.3812.20M

3.7
14.2
17.2920.7798.57100.67-30.779.61
DOW67.630.6165.64-2.352.87M

37.7
71.4
-3.746.3924.8755.34--
CE-153.19-2.24590.63K

81.6
171.0
-6.279.0520.5270.6833.98125.87
BEN33.93-1.0233.52-2.22887.91K

18.0
35.9
-0.7515.1938.5149.090.944.33
HES-88.67-2.201.00M

34.8
91.0
7.5131.3760.1270.2551.0062.47
CF-52.35-2.13566.02K

25.3
57.2
-1.569.3641.5870.0419.9996.61
WFC45.22-0.5344.50-2.1113.56M

20.8
48.1
-3.1915.5353.3256.35-17.32-2.19
IVZ-28.41-2.031.01M

9.7
29.7
3.7214.8566.19155.525.426.41
WDC74.70-0.2973.41-2.021.78M

33.5
78.2
4.247.3841.3165.37-7.0563.25
CHRW-97.22-1.98382.29K

75.6
106.8
-0.603.128.4624.4810.0938.43
NLSN-25.25-1.982.08M

13.1
28.4
-8.03-2.0232.1766.33-17.94-51.92
APA22.71-0.6622.41-1.973.45M

7.5
24.3
6.0310.1744.6853.47-45.06-56.67
NOV17.520.0617.17-1.942.20M

7.7
18.0
-15.3525.6132.63-57.79-48.19
NUE101.41-0.5099.98-1.902.36M

38.5
111.0
-0.5847.9080.58124.2252.46102.87
FRC-183.87-1.84403.57K

100.4
197.4
-0.779.9638.4765.6588.09175.27
WRK-55.42-1.82624.34K

25.4
62.0
-6.8011.6127.5792.34-5.6246.22
SCHW-71.23-1.812.55M

31.6
76.4
-0.9710.8040.3693.5729.33155.03
SWK-198.58-1.81505.80K

129.6
225.0
-6.376.3712.7143.8242.4881.39
MOS33.070.0332.48-1.753.87M

11.5
38.2
-9.400.0946.15137.8314.0828.85
MHK-186.30-1.75256.55K

67.8
231.8
-13.463.7042.9989.95-10.98-1.65
FDX299.990.23294.13-1.73810.15K

129.3
319.9
-3.2714.763.63117.1213.1385.35
EOG85.700.1284.12-1.732.21M

31.2
88.0
3.6321.1662.4353.81-25.036.97
SYF49.94-0.2249.19-1.722.12M

21.0
51.0
6.9418.6051.8595.5942.1194.31
CFG47.66-0.1346.90-1.721.54M

22.5
51.1
-5.458.6034.8872.2814.44129.12
LEG-51.38-1.68203.00K

32.2
59.2
-7.299.6128.3145.9417.925.32
ZION-53.64-1.61369.45K

27.6
60.7
-9.44-3.3330.2145.25-1.37106.86
PENN78.29-0.3677.31-1.602.18M

27.0
142.0
-2.76-36.89-11.45143.31137.59438.52
KEY21.64-0.2821.36-1.572.62M

10.9
23.7
-7.236.8437.6955.796.4289.59
ATVI96.090.1394.49-1.543.76M

71.2
104.5
2.812.888.7829.4623.98145.89
DD-80.33-1.51887.79K

50.7
87.3
-2.026.3519.2751.38-12.0221.73
RF21.21-0.4220.98-1.502.41M

9.8
23.8
-8.391.7236.5466.8514.58139.03
BK-49.70-1.492.70M

32.7
52.9
-2.579.1024.7228.54-11.3826.22
MET-62.82-1.492.95M

34.8
67.7
-3.237.5237.6762.5237.7052.44
USB-57.64-1.494.08M

34.0
62.5
-5.498.6729.0246.7113.8843.44
BAC41.33-0.1440.78-1.4725.52M

22.4
43.5
-2.299.9644.1258.0941.36212.42
CINF-119.96-1.43238.76K

60.6
124.4
0.6114.3748.3490.4576.4075.85
PNC-186.58-1.42622.25K

97.1
203.9
-5.077.1930.3162.3431.46127.19
FANG90.46-0.4389.57-1.41936.17K

23.6
92.1
15.4410.6790.6679.21-21.404.13
IP-62.30-1.41690.74K

32.6
65.3
0.8619.1128.1574.7714.0052.86
HLT-127.43-1.41744.77K

69.8
132.7
4.564.2723.7962.7754.46195.90
AMP-251.38-1.39382.91K

140.8
269.3
-1.3215.2934.3563.9673.03166.94
SYY-78.12-1.39679.82K

50.0
86.7
-5.69-1.537.2338.6918.4360.21
DFS-121.31-1.38460.03K

45.4
125.4
5.3024.7342.46117.1564.96135.16
BLK870.00-1.25869.03-1.36177.85K

528.6
890.0
2.8221.8426.1558.0267.96161.12
WU24.510.1624.14-1.351.11M

19.1
26.6
-1.57-1.337.949.9618.2731.18
HPQ29.600.0329.19-1.355.14M

16.0
36.0
-10.12-2.7623.3969.3025.43129.99
EA-142.86-1.341.14M

110.2
150.3
4.469.912.2613.44-1.2693.07
AAP-197.98-1.34366.66K

131.9
210.2
-1.0612.0324.3938.6846.3030.35
CMA-72.04-1.33553.97K

32.9
79.9
-8.086.6637.7373.88-22.8074.99
JBHT-164.58-1.32198.96K

115.4
183.8
-5.505.4421.1441.3628.06110.80
LYB-107.37-1.31850.12K

60.0
118.0
-4.623.2622.1455.52-5.6539.11
PTC135.05-1.03134.68-1.30206.01K

74.2
149.5
5.770.6618.5969.0543.81251.70
EXPE169.50-0.29167.79-1.30841.80K

75.8
187.9
-1.05-3.6236.0296.6136.9663.29
NRG37.20-0.8337.03-1.281.33M

28.2
44.1
9.26-13.6512.379.2712.37169.08
GS369.01-0.62366.59-1.271.03M

185.5
393.3
0.698.6652.3275.3860.10154.21
CNP-25.66-1.272.88M

17.5
26.2
3.8815.8218.8439.150.3914.10
LNC66.65-0.2465.96-1.27394.22K

29.4
71.7
-5.179.4732.9855.64-0.5760.33
ALL130.04-1.57130.43-1.27905.86K

85.0
140.0
-5.1314.0524.1431.6940.8399.72
MTB155.800.95152.39-1.26225.33K

88.5
168.3
-7.491.1121.5334.68-11.6833.72
PSX91.15-1.0390.95-1.251.05M

43.3
94.3
5.028.4436.8717.94-19.4216.89
FLT-269.41-1.21179.47K

214.9
295.4
-0.08-4.01-2.512.8331.6989.32
FCX37.13-1.2537.15-1.2016.56M

10.4
46.1
-11.097.4654.16244.94122.62248.79
CMI250.10247.09-1.20379.92K

163.7
277.1
-5.86-6.3012.2444.1374.74122.45
GL-102.92-1.19164.30K

69.5
108.2
-2.134.5511.3731.71--
XYL-116.68-1.19360.41K

60.9
121.0
-0.2615.1419.2674.9465.51161.08
MS90.55-0.1789.63-1.184.94M

45.9
94.3
3.849.8941.2184.8977.29264.28
KHC-42.26-1.171.47M

28.6
45.0
-2.2210.3824.1929.18-30.60-49.52
HAL24.10-0.3723.91-1.164.83M

10.6
25.0
4.905.7720.1177.01-48.09-43.76
BA246.19-0.14243.69-1.165.51M

141.6
278.6
7.91-3.409.1523.30-31.1192.15
FBHS-97.79-1.16404.41K

58.4
114.0
-8.3510.5614.7054.3073.9875.84
AEE-85.15-1.15688.09K

67.1
86.9
2.929.7510.4417.2651.2069.69
GWW-453.47-1.1449.65K

291.2
479.9
-1.7917.7812.8846.1443.52108.36
WMT139.92-0.06138.40-1.143.57M

117.7
153.7
0.344.96-3.7315.7867.2697.70
UNM-29.97-1.12629.25K

15.2
32.0
-1.408.2936.1070.87-22.56-9.64
EXPD-124.11-1.10387.28K

72.1
126.6
4.9223.1737.3067.9163.21159.71
MCK-192.12-1.10273.35K

139.8
204.7
-0.384.1412.7123.1329.518.24
PBCT-18.04-1.10730.64K

9.7
19.6
-5.742.0139.9843.32-2.6221.83
FTV-70.74-1.091.76M

60.8
82.1
1.296.923.774.41-11.78-
TSN75.49-0.3074.90-1.08793.03K

55.3
81.8
-5.75-0.7116.0615.745.4423.39
VLO-81.41-1.081.85M

35.4
85.0
1.343.7644.5922.82-28.5560.69
PVH-107.83-1.06163.41K

41.8
121.2
-3.862.8115.49105.46-32.4812.72
NWL-27.05-1.06914.25K

14.8
30.1
-5.566.4636.2272.227.08-40.07
BKR-24.69-1.042.35M

12.1
26.6
-0.608.3816.0546.64-20.57-16.31
HBI-19.05-1.041.46M

10.3
22.8
0.36-5.8237.8057.19-5.17-25.78
ED76.99-0.9876.94-1.041.46M

65.6
83.9
-1.547.878.360.735.450.60
COF-160.44-1.031.27M

57.3
168.0
2.5326.1773.21118.4566.68153.84
HSIC-77.60-1.02278.14K

54.3
83.5
-2.8016.9613.3830.146.97-10.25
CBRE-88.20-1.02569.83K

41.0
90.2
3.2313.7335.3682.2683.20214.32
RJF-128.86-1.01311.85K

65.0
138.6
-2.989.5039.4375.6933.33151.54
HON224.220.77220.26-1.011.19M

137.5
234.0
-2.145.055.8048.0048.1193.15

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also