Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
IPGP180.011.31177.69-18.301.52M

149.5
262.6
-15.86-6.23-24.29-1.474.24112.07
LDOS95.560.1895.39-10.943.00M

79.2
113.8
-6.99-8.98-11.07-2.8037.07173.33
CLX164.300.15164.06-9.469.84M

159.3
239.9
-8.49-10.15-14.40-29.0114.6622.52
TTWO159.990.08159.86-7.715.92M

151.0
214.9
-9.84-4.58-20.66-4.6129.54294.04
FIS-130.40-6.2713.40M

120.2
156.7
-10.42-13.33-1.79-12.3125.1267.28
VIAC-38.47-5.8033.88M

25.6
102.0
-12.88-3.75-26.1049.10--
ZBH-153.71-5.714.33M

129.2
180.4
-6.00-11.11-4.3713.8922.0817.42
DISCA27.79-0.2927.87-4.1913.09M

19.1
78.1
-10.50-23.69-32.2130.272.995.49
ATVI84.405.7279.83-3.5416.63M

71.2
104.5
-15.32-9.99-13.86-6.2211.9395.52
WYNN94.12-1.0195.08-3.344.86M

67.7
143.9
-21.74-23.54-12.5229.65-36.27-2.74
J-129.46-3.321.04M

87.3
146.0
-2.46-6.3620.1542.64--
LVS39.85-0.7040.13-3.3215.91M

39.5
66.8
-24.38-32.37-24.21-8.98-41.54-20.04
EA141.000.86139.83-2.973.40M

110.2
150.3
-2.502.020.87-1.786.8578.74
DISCK26.43-0.2626.50-2.976.49M

17.3
66.7
-9.65-16.90-24.0737.696.264.13
EXPE154.30-0.31154.78-2.772.97M

79.1
187.9
-7.55-10.769.0792.9017.1736.67
NWSA-24.07-2.711.89M

12.6
28.0
-6.52-5.6418.5784.8559.6290.36
PNW79.87-1.3780.98-2.621.95M

69.3
91.9
-2.32-4.315.09-1.180.823.62
NWS-23.06-2.49539.05K

12.7
26.2
-5.72-2.1617.5377.1650.7275.98
KIM-20.78-2.4039.15M

10.0
22.3
-0.53-1.4724.4388.1921.59-33.44
PENN66.700.0166.69-2.104.27M

35.8
142.0
-10.73-25.62-43.6583.91106.53365.06
XRAY65.530.2965.34-2.051.88M

41.5
69.5
2.27-5.2417.1246.3336.902.59
MA367.25-0.10367.60-2.046.32M

281.2
401.5
-1.98-2.217.8517.4083.71290.64
MAA-191.45-1.901.24M

110.5
196.4
11.9922.3941.9864.3187.9786.31
VNO-42.49-1.871.77M

29.8
50.9
-9.05-10.4213.7624.51-40.99-47.06
FOXA-35.03-1.712.64M

24.2
44.8
-6.14-4.6515.1532.89-22.8837.94
XLNX146.600.10146.46-1.695.81M

96.7
154.9
1.3119.027.4737.67103.78186.61
NCLH-23.19-1.6517.60M

13.0
34.5
-20.03-23.34-4.9676.84-53.44-44.34
TFX-384.96-1.62251.10K

312.3
449.4
-6.11-6.72-3.443.0556.58114.42
MAR-142.63-1.552.85M

82.6
160.0
0.97-3.3713.6970.3511.2697.52
DIS172.55-0.25172.99-1.469.89M

115.8
203.0
-2.33-6.11-4.0248.4551.6381.79
BKNG-2 139.29-1.46269.38K

1 589.0
2 516.0
-4.45-10.222.7129.405.4057.30
FOX-32.82-1.41968.77K

24.3
42.1
-7.21-8.3211.9024.80-26.9426.16
FISV107.88-0.30108.20-1.418.62M

92.2
127.3
-0.98-8.34-3.607.9441.90104.96
HLT-126.08-1.403.10M

74.5
136.9
-0.58-1.6914.0868.0961.58171.89
CNC69.350.0369.33-1.392.75M

53.6
75.6
-6.167.3914.789.952.8494.56
RCL73.14-1.8174.49-1.315.91M

47.2
99.2
-13.42-11.315.1555.67-33.741.62
MCD237.200.11236.95-1.313.00M

194.3
247.1
1.421.3212.2821.8451.69101.85
CME-208.77-1.291.11M

146.9
221.8
-2.222.167.8728.1129.17103.12
GPN-169.57-1.297.06M

153.3
220.8
-12.30-17.48-14.31-5.1942.77130.55
BAX-76.28-1.204.44M

74.8
88.3
-6.70-12.76-1.17-8.295.4359.09
BLL-80.44-1.171.18M

73.5
102.8
-1.70-14.11-9.528.2694.67109.10
V237.00-0.04237.09-1.129.73M

179.2
252.7
-0.652.1813.3024.6470.93205.01
MGM38.644.5736.95-1.128.15M

16.3
45.3
-14.57-8.7913.76126.3529.5153.57
FLT-251.29-1.06615.70K

214.9
295.4
-3.16-14.22-4.74-4.6816.3162.34
HSIC-80.37-1.062.01M

56.3
83.5
5.790.6315.0913.190.17-1.71
SBUX119.00-0.11119.13-1.035.97M

74.8
126.3
3.624.4014.9557.51128.09114.96
LW-66.66-1.021.30M

60.2
86.4
-16.96-15.47-15.8510.50-7.62-
LYV-78.33-1.002.99M

45.6
94.6
-10.26-1.204.4167.0759.79194.58
MXIM99.010.2698.75-0.963.29M

63.7
105.5
-5.086.0710.3543.0557.77143.82
HUM-425.49-0.95944.80K

370.2
475.4
-5.82-8.1010.497.9431.28144.77
EBAY-67.98-0.954.79M

45.4
74.1
-3.0017.8411.2220.17101.96118.87
SYY-72.56-0.852.68M

52.1
86.7
-5.26-12.77-5.1839.125.8240.89
NFLX512.250.28510.82-0.842.57M

458.6
593.3
-4.341.52-7.492.4048.89446.68
VRSK-188.49-0.79651.87K

159.8
210.7
6.19-0.020.050.7264.78132.33
CAG-33.12-0.783.06M

32.6
39.3
-7.64-11.89-4.25-11.74-11.91-29.25
ZBRA-546.74-0.77446.34K

246.8
559.9
1.2616.1734.2292.93284.38865.97
SYK-268.01-0.761.03M

185.2
275.2
0.984.8613.0540.0162.14133.36
BSX45.620.1845.54-0.747.71M

33.0
46.3
3.695.1017.4920.0035.8288.65
TWTR68.40-0.3468.63-0.729.08M

35.7
80.8
-0.8226.1621.4588.09114.74278.54
TXN-189.34-0.723.68M

128.7
197.6
-1.495.7610.0846.2967.80172.00
INCY-77.95-0.661.58M

75.5
102.0
-6.74-3.80-14.26-23.4223.65-13.50
RJF-129.52-0.65472.81K

67.7
138.6
-1.61-2.2620.0581.1141.80138.31
STZ-221.34-0.65970.51K

160.6
244.8
-4.36-7.78-0.9727.573.4335.61
HRL46.29-0.0246.30-0.621.19M

43.5
53.0
-3.08-1.87-5.55-8.8725.0727.58
QCOM147.25-0.47147.95-0.616.21M

104.7
167.9
3.7710.31-0.0134.81126.22144.68
DRI-146.83-0.601.73M

74.7
150.7
-0.882.1414.1096.8334.85140.51
ABMD-326.52-0.56195.62K

242.7
387.4
3.007.060.545.61-13.42168.94
AAL19.63-1.6019.95-0.5536.22M

10.6
26.1
-7.12-6.8614.6679.06-48.07-40.59
CTXS-103.00-0.552.44M

94.7
148.5
-13.39-13.59-22.29-26.54-6.3122.68
CHD-85.14-0.541.77M

77.6
99.0
-0.15-4.793.63-8.7549.5174.51
TDG-631.96-0.53206.99K

434.6
688.0
-4.465.923.6045.0370.88127.50
SCHW-67.41-0.494.75M

32.8
76.4
-7.40-3.8222.12102.2534.04137.16
PSA-309.58-0.461.42M

186.2
317.0
2.2710.8234.1057.6244.6835.39
AJG-138.55-0.451.04M

100.3
154.0
-1.25-4.7819.0730.6293.88185.52
NLOK-24.50-0.413.18M

18.0
28.9
-9.9314.1714.2711.2929.5221.33
CMCSA58.2358.23-0.4111.20M

41.0
59.7
-0.332.8313.1835.7365.3380.65
REG-64.31-0.40798.55K

33.3
68.4
-0.311.3930.7958.31-0.82-22.06
GL-92.35-0.38378.97K

75.4
108.2
-3.59-11.17-0.7316.19--
NLSN-23.54-0.382.13M

13.1
28.4
-4.85-8.653.7562.937.05-55.29
WRB-72.55-0.38593.63K

58.8
82.4
-4.50-10.1411.6316.9045.7799.24
MKC83.850.0783.79-0.36848.12K

82.0
105.5
-5.42-7.28-5.73-14.6642.5478.86
DD-74.39-0.354.09M

52.1
87.3
-5.58-6.43-3.3641.50-18.647.33
MNST-93.04-0.341.83M

75.5
99.2
2.40-3.021.7219.4957.0076.00
VFC-81.57-0.321.91M

58.9
90.8
-3.40-9.420.2636.01-11.7634.82
VRSN-215.77-0.31262.98K

184.6
234.6
-6.73-1.578.261.5842.89156.56
PCAR-81.85-0.303.21M

80.4
103.2
-7.30-9.12-15.71-4.0127.0443.31
TMUS-144.50-0.283.27M

106.4
150.2
-1.2212.4710.6435.54134.77209.87
VTRS-14.19-0.284.90M

12.9
18.9
-3.545.90--8.72--
ICE-119.12-0.262.25M

92.4
122.4
0.244.003.9923.6264.11119.97
TAP-49.13-0.242.02M

32.1
61.5
-8.70-12.920.1433.03-29.00-50.62
BXP-116.07-0.23599.02K

69.7
124.2
-7.0625.5934.22-10.09-17.60
WU22.830.4022.74-0.224.06M

19.1
26.6
-2.24-12.06-1.09-6.2817.2210.77
TER-126.74-0.22912.55K

74.1
147.9
-1.393.050.9740.08189.69546.16
OMC-72.87-0.212.30M

44.5
86.4
-9.91-12.7812.3535.318.04-10.62
FB351.790.16351.24-0.2012.34M

244.1
377.6
-0.9810.3331.8039.3397.57182.44
ESS-327.68-0.19354.29K

186.3
336.8
7.1315.5229.7652.4935.1842.77
TYL-490.84-0.18179.40K

319.6
499.0
5.6918.2715.5234.61116.52204.93
CL79.4279.42-0.153.63M

74.1
86.4
-2.79-2.060.623.8017.666.20
CINF-118.94-0.14380.42K

69.9
124.4
0.932.2736.1851.7957.4558.44
CCL21.09-1.5921.43-0.1433.10M

12.1
31.5
-17.77-19.681.8163.20-63.71-53.23

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also