Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
HUM-440.60-5.752.31M

370.2
475.4
-0.38-1.5715.0114.6339.83155.35
CHRW-88.51-3.082.73M

84.7
106.8
-6.38-9.163.451.72-3.2127.92
SWK195.30-0.07195.44-3.061.43M

148.9
225.0
-4.38-6.7112.6528.0733.9561.34
IEX-219.62-2.93548.20K

162.6
235.8
-0.43-3.7417.9532.7346.46144.59
SBUX122.800.32122.41-2.8710.97M

74.8
126.3
9.036.7926.4464.03134.73111.60
MDLZ63.4063.40-2.819.18M

52.5
65.6
1.704.0914.3613.9147.7944.16
DPZ-524.57-2.50545.48K

319.7
548.7
13.1926.1041.4936.05101.22257.03
JNPR-26.98-2.399.85M

19.5
29.1
-2.252.3910.4811.053.0619.42
JKHY-171.93-2.38443.85K

141.7
201.0
3.874.7518.74-2.6325.1493.25
CFG43.3043.30-2.3010.22M

23.5
51.1
-5.36-7.9318.8379.327.9894.96
NSC-256.92-2.291.51M

184.9
295.1
-1.97-8.478.5838.8152.71188.09
YUM-122.61-2.291.98M

88.1
125.7
6.103.1120.8132.5955.3837.12
GPC-126.05-2.20642.65K

87.9
135.9
-0.520.2534.2741.7530.3724.09
PCAR-82.75-2.202.48M

80.4
103.2
-6.15-9.96-9.29-2.6925.2540.91
WLTW-201.60-2.145.07M

179.3
271.9
-13.17-18.75-0.66-4.3025.5163.08
WEC-94.44-2.131.42M

80.6
106.9
6.09-1.376.23-0.2443.7746.66
NOV-13.77-2.068.31M

7.7
18.0
-6.96-9.6511.2319.29-70.65-57.37
CINF-113.70-2.02530.77K

69.9
124.4
-2.291.9735.2136.8952.7452.21
AJG-137.51-2.011.15M

100.3
154.0
-2.61-2.3019.1532.4993.98181.71
DHI-91.29-1.992.48M

64.3
106.9
0.86-10.0318.8741.72107.95178.34
CB-166.02-1.951.99M

111.9
179.0
4.81-2.0513.9726.1620.4032.54
FE-38.14-1.883.27M

26.2
39.7
1.601.1123.9930.718.9410.41
MCD242.680.37241.78-1.864.92M

191.6
247.1
4.952.7916.3323.2653.53107.10
GPS28.991.0128.70-1.854.15M

13.0
37.6
-11.91-15.2141.73120.94-2.4811.28
NWL-26.83-1.832.22M

15.7
30.1
-0.63-0.5611.7055.745.16-45.38
GNRC-431.04-1.802.89M

135.9
457.0
5.0227.8474.92220.46716.211040.62
WRB-72.94-1.79827.17K

58.8
82.4
-1.68-8.3817.3817.4947.68100.45
MA384.000.15383.44-1.753.36M

281.2
401.5
4.20-1.4221.2325.2489.98310.34
TRV-146.82-1.711.42M

105.7
162.7
-1.81-5.707.7227.8212.3127.04
AXP171.150.66170.02-1.697.55M

89.1
179.7
3.519.9546.2480.4863.72163.76
HIG-60.86-1.681.47M

34.7
69.9
-1.97-8.6926.7450.8517.1153.52
EVRG-65.21-1.641.05M

48.6
66.5
7.542.8121.370.6818.8225.47
HRL-46.91-1.641.39M

43.5
53.0
-1.330.730.11-7.3127.9925.60
UPS193.991.02192.04-1.615.98M

120.4
219.6
-7.50-5.7323.9060.8561.8478.91
V-246.94-1.598.99M

179.2
252.7
4.664.2627.7825.5576.91223.51
HSY-176.50-1.531.08M

134.0
182.2
2.627.4821.3620.9581.9860.22
IR-47.47-1.532.33M

31.0
52.1
-2.20-7.3613.4651.32-51.42-28.01
CMS-62.26-1.521.84M

53.2
68.0
5.79-2.649.46-2.1929.3838.76
PG139.340.42138.76-1.488.46M

121.5
146.9
3.244.728.238.7272.2062.12
HAS-99.88-1.471.43M

71.1
104.9
6.260.806.4638.72-1.4122.96
LEN-100.90-1.461.33M

69.4
110.6
1.69-3.9421.3543.8293.63115.60
AAP-212.25-1.45496.40K

142.5
217.7
3.395.7742.3245.8851.7724.96
CSX-31.91-1.4510.44M

22.7
35.0
1.11-68.47-62.7936.63-54.5915.27
UNH412.000.69409.17-1.432.44M

289.6
426.0
2.781.9022.6636.5359.86187.05
FIS-148.71-1.432.09M

120.2
156.7
4.78-4.4820.454.3838.4187.62
D-75.74-1.422.33M

67.9
87.0
3.03-4.153.91-7.766.29-2.01
PGR-94.52-1.422.89M

84.9
107.6
-3.98-7.298.418.2657.88190.74
PHM-52.63-1.421.74M

39.9
63.9
-5.24-12.0020.9921.2687.10148.49
FRT-116.26-1.41393.23K

67.0
125.0
-1.212.8732.7853.22-3.66-31.49
ES-86.38-1.391.45M

76.6
96.7
7.801.52-1.28-4.3043.7747.68
WY-34.37-1.383.83M

26.5
41.7
0.67-13.2910.2026.591.606.06
VRSN-216.24-1.34530.84K

184.6
234.6
-5.89-1.5411.424.7043.91149.67
TPR-40.47-1.342.32M

13.0
49.7
-4.01-15.5327.99200.00-14.350.80
CAG-33.76-1.343.64M

32.6
39.3
-6.12-8.66-2.43-9.22-9.47-27.80
CPB-44.10-1.322.04M

43.8
54.1
-3.35-8.16-8.34-12.147.72-29.18
MMC-144.79-1.312.79M

102.1
149.3
2.736.4831.7426.8771.84120.21
TT-198.23-1.271.21M

108.6
202.2
8.4212.8938.2891.83--
DVA-118.84-1.25621.27K

80.9
129.6
-1.433.821.2535.2870.5853.26
KMX-133.30-1.24518.16K

84.7
138.8
2.030.0813.1837.7078.16128.80
ED-74.59-1.241.46M

65.6
83.9
3.53-2.765.38-2.40-5.04-6.06
GIS-58.82-1.232.83M

54.0
66.1
-2.02-4.251.24-8.7830.77-18.18
AAPL144.93-0.03144.98-1.22113.69M

93.7
150.0
6.348.629.8755.71212.10491.98
MKC85.010.3784.70-1.22966.16K

82.0
105.5
-3.33-6.51-5.41-12.2848.7177.94
PLD-127.63-1.211.85M

93.1
129.4
5.099.7723.6724.9296.35136.15
PNW-85.32-1.20533.57K

69.3
91.9
4.802.0913.384.915.788.18
K-62.95-1.191.69M

56.6
72.9
-1.530.356.80-11.11-11.83-23.41
MNST-94.05-1.191.52M

75.5
99.2
2.72-3.978.3223.3955.1275.65
RTX-87.20-1.165.30M

51.9
90.0
3.275.2330.6843.28--
IRM-43.43-1.141.20M

24.9
47.3
2.627.7928.9956.1826.036.69
BBY-113.06-1.141.40M

95.9
128.6
-1.66-4.423.9016.5851.39238.99
DISH-42.39-1.122.34M

24.5
47.1
1.58-5.9046.0728.2740.60-20.65
TER-122.08-1.122.33M

74.1
147.9
-9.11-6.677.5840.53175.89519.88
ORLY-609.59-1.12439.49K

424.0
621.7
7.9011.4143.2736.05102.90109.75
ACN-316.31-1.121.88M

210.4
321.0
6.718.1330.7542.6795.23180.39
XEL-68.70-1.092.07M

57.2
76.4
4.55-2.647.360.3547.4657.50
MMM-198.28-1.092.13M

148.8
209.0
1.15-0.3912.8827.74-4.4111.86
REG-64.61-1.09398.16K

33.3
68.4
0.311.5436.9455.384.43-23.45
PPG-163.35-1.081.70M

105.9
183.0
-3.09-5.6821.2650.0849.2656.60
CNC-69.73-1.053.87M

53.6
75.6
-5.4515.0815.648.755.5997.68
ULTA-333.97-1.05470.54K

188.2
356.3
-2.851.5419.3869.7933.5927.85
CMG-1 816.26-1.03259.45K

1 118.2
1 841.5
18.3822.3822.7263.26284.56328.37
LUMN-12.65-1.0211.15M

8.5
16.6
-7.19-3.882.1828.26--
IT-262.03-1.02230.61K

115.9
265.4
7.7532.3472.49111.9992.25161.38
AOS-69.40-1.01832.07K

47.2
73.1
-3.061.4527.8133.3719.9655.61
AZO-1 608.60-1.01106.31K

1 085.9
1 633.8
7.849.0643.8338.56129.8797.62
ROP-488.36-1.01376.42K

362.9
499.2
4.439.5324.2915.4963.42186.66
WELL-87.39-1.00974.43K

51.2
89.8
4.7714.8744.2165.1743.3224.19
KMB-134.89-1.001.99M

128.0
160.2
1.771.702.11-10.6324.854.87
O70.800.6770.33-1.003.48M

57.0
71.8
3.501.4719.0817.9727.78-1.30
CMCSA58.801.4157.98-0.9913.06M

41.0
59.1
2.552.8016.9734.2766.1779.69
AIG-46.95-0.992.95M

25.6
54.1
-0.95-4.0725.4052.21-13.63-13.29
HBI-18.08-0.993.15M

12.3
22.8
-2.06-14.3918.2527.48-17.03-31.91
ETR-104.31-0.98588.83K

85.8
113.4
3.83-3.949.421.5329.5029.54
TAP50.010.9749.53-0.962.03M

32.1
61.5
-9.00-10.76-1.2636.70-22.95-51.32
BRK.B-278.10-0.953.57M

192.3
295.1
0.680.1822.0443.3440.4992.76
DFS-123.32-0.951.35M

48.4
127.7
5.517.8347.62147.3868.56118.12
EXPD-125.16-0.941.01M

81.0
130.8
-0.7612.9039.8157.9466.22153.21
AEE-84.19-0.94734.73K

69.8
86.9
5.360.0615.775.4935.9261.93
SJM-130.76-0.94784.93K

107.9
140.7
0.48-0.8912.3319.5918.85-14.76
L-53.25-0.93608.98K

32.8
59.4
-2.13-5.1617.5846.626.9929.04

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also