Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
ORCL-77.09-5.5722.74M

51.3
85.0
3.4922.1230.0441.1276.40112.06
C73.29-0.7271.21-3.5426.89M

40.5
80.3
-3.580.6723.5531.0111.2875.90
TTWO178.01-0.33172.66-3.331.20M

136.2
214.9
6.953.23-8.4727.3346.98372.86
BBY112.75-0.45109.93-2.941.17M

80.4
128.6
-5.92-0.179.4331.6451.40284.57
WHR-215.16-2.69297.66K

120.2
257.7
-10.384.2118.1870.0945.4327.45
HBAN14.28-1.2414.13-2.286.61M

8.0
16.9
-8.77-10.1315.5037.60-5.6856.43
DOW67.630.6165.71-2.252.28M

37.7
71.4
-3.746.3924.8755.81--
SNA-225.88-2.25364.60K

128.1
260.0
-9.444.7634.4265.0443.3851.16
COG16.890.0616.52-2.132.32M

15.8
21.3
-5.01-10.45-0.82-13.75-28.17-30.76
NTRS-115.79-2.02541.69K

72.6
123.1
-1.6613.3130.1736.3910.5671.50
CHRW-97.21-1.99272.64K

75.6
106.8
-0.603.128.4624.6410.0938.43
DVN29.700.3429.02-1.963.70M

7.7
32.0
12.2125.9086.05121.13-26.46-14.82
CE-153.66-1.94508.08K

81.6
171.0
-6.279.0520.5271.2533.98125.87
NUE101.41-0.50100.13-1.762.06M

38.5
111.0
-0.5847.9080.58126.2852.46102.87
WDC74.70-0.2973.65-1.701.36M

33.5
78.2
4.247.3841.3166.76-7.0563.25
BEN33.93-1.0233.70-1.69719.64K

18.0
35.9
-0.7515.1938.5150.440.944.33
ATVI96.090.1394.38-1.663.06M

71.2
104.5
2.812.888.7829.6623.98145.89
NLSN-25.37-1.511.98M

13.1
28.4
-8.03-2.0232.1768.14-17.94-51.92
FRC-184.56-1.47312.91K

100.4
197.4
-0.779.9638.4766.9588.09175.27
IVZ-28.58-1.45843.82K

9.7
29.7
3.7214.8566.19157.635.426.41
MOS33.070.0332.60-1.393.25M

11.5
38.2
-9.400.0946.15140.2914.0828.85
CF-52.77-1.35404.99K

25.3
57.2
-1.569.3641.5871.8919.9996.61
FB337.100.10332.25-1.346.17M

207.1
339.9
6.5920.5822.1642.0271.94194.39
LEG-51.56-1.34154.03K

32.2
59.2
-7.299.6128.3146.7817.925.32
SWK-199.53-1.34375.25K

129.6
225.0
-6.376.3712.7144.6442.4881.39
EA-142.91-1.31927.12K

110.2
150.3
4.469.912.2613.93-1.2693.07
AAP-198.08-1.29242.81K

131.9
210.2
-1.0612.0324.3939.3246.3030.35
WFC45.22-0.5344.88-1.2811.23M

20.8
48.1
-3.1915.5353.3257.31-17.32-2.19
ILMN-446.01-1.28178.98K

260.4
555.8
18.587.6927.8826.1956.47231.38
WLTW-252.36-1.27490.16K

179.3
271.9
-3.4915.0820.5831.5365.03105.61
MHK-187.26-1.24215.21K

67.8
231.8
-13.463.7042.9990.94-10.98-1.65
DD-80.55-1.24720.35K

50.7
87.3
-2.026.3519.2752.00-12.0221.73
PTC135.05-1.03134.81-1.21147.60K

74.2
149.5
5.770.6618.5969.8843.81251.70
NRG37.20-0.8337.06-1.201.05M

28.2
44.1
9.26-13.6512.379.8012.37169.08
CFG47.66-0.1347.16-1.171.27M

22.5
51.1
-5.458.6034.8873.5714.44129.12
PENN78.29-0.3677.66-1.161.67M

27.0
142.0
-2.76-36.89-11.45147.87137.59438.52
FDX299.990.23295.86-1.15664.65K

129.3
319.9
-3.2714.763.63118.8913.1385.35
LUMN-14.68-1.142.02M

8.5
16.6
2.915.8443.4841.53--
SYF49.94-0.2249.50-1.101.84M

21.0
51.0
6.9418.6051.8597.1842.1194.31
HPQ29.600.0329.27-1.084.19M

16.0
36.0
-10.12-2.7623.3970.0525.43129.99
ZION-53.93-1.08309.64K

27.6
60.7
-9.44-3.3330.2146.36-1.37106.86
MRO-13.69-1.089.45M

3.7
14.2
17.2920.7798.57105.86-30.779.61
HES-89.70-1.06665.44K

34.8
91.0
7.5131.3760.1273.0151.0062.47
USB-57.90-1.043.28M

34.0
62.5
-5.498.6729.0247.2013.8843.44
HAS-94.14-1.03167.80K

69.3
101.2
-1.23-2.350.3822.284.2111.45
WRK-55.87-1.03446.87K

25.4
62.0
-6.8011.6127.5793.66-5.6246.22
WMT139.92-0.06138.59-1.012.78M

117.7
153.7
0.344.96-3.7315.8067.2697.70
SCHW-71.83-0.981.88M

31.6
76.4
-0.9710.8040.3694.8829.33155.03
PYPL271.32-0.21269.22-0.982.52M

161.7
309.1
10.399.0618.1167.65218.71635.43
JBHT-165.16-0.97158.46K

115.4
183.8
-5.505.4421.1441.7428.06110.80
MET-63.16-0.962.54M

34.8
67.7
-3.237.5237.6763.6937.7052.44
CTVA-43.89-0.95577.23K

24.8
50.0
-4.34-4.0313.3858.23--
SYY-78.47-0.95543.13K

50.0
86.7
-5.69-1.537.2339.1318.4360.21
LYB-107.78-0.94770.29K

60.0
118.0
-4.623.2622.1456.79-5.6539.11
RF21.21-0.4221.10-0.942.03M

9.8
23.8
-8.391.7236.5468.0014.58139.03
KEY21.64-0.2821.50-0.922.05M

10.9
23.7
-7.236.8437.6957.036.4289.59
APA22.71-0.6622.65-0.922.90M

7.5
24.3
6.0310.1744.6856.62-45.06-56.67
HLT-128.07-0.91631.44K

69.8
132.7
4.564.2723.7964.1454.46195.90
CERN-79.52-0.90752.05K

65.8
84.2
4.4811.143.6714.4429.6947.61
KHC-42.38-0.891.22M

28.6
45.0
-2.2210.3824.1929.48-30.60-49.52
AON251.82249.60-0.88777.56K

179.5
261.0
-0.9511.0620.3733.9280.48136.07
AMP-252.73-0.86286.60K

140.8
269.3
-1.3215.2934.3564.7373.03166.94
PNC-187.66-0.85443.84K

97.1
203.9
-5.077.1930.3163.2631.46127.19
PSX91.15-1.0391.32-0.85885.55K

43.3
94.3
5.028.4436.8719.11-19.4216.89
EXPE169.50-0.29168.55-0.85642.81K

75.8
187.9
-1.05-3.6236.0298.5136.9663.29
CMI250.10247.97-0.85285.74K

163.7
277.1
-5.86-6.3012.2444.9474.74122.45
CNP-25.77-0.852.25M

17.5
26.2
3.8815.8218.8439.910.3914.10
BLK870.00-1.25873.61-0.84137.56K

528.6
890.0
2.8221.8426.1559.0367.96161.12
ALL130.04-1.57131.00-0.84825.14K

85.0
140.0
-5.1314.0524.1432.2840.8399.72
BK-50.03-0.832.35M

32.7
52.9
-2.579.1024.7229.18-11.3826.22
UPS201.01-0.66200.68-0.82655.57K

105.5
219.6
-6.4924.2718.9389.9273.2895.54
IRM45.88-0.1745.59-0.81552.95K

24.4
47.3
8.1428.4558.2162.1238.1821.33
STX93.9493.19-0.80582.57K

43.5
106.2
-4.1124.4641.6781.1060.77314.01
ALGN601.000.16595.26-0.80101.73K

251.1
647.2
5.4510.6016.21125.2065.46656.21
CMA-72.43-0.79438.01K

32.9
79.9
-8.086.6637.7375.21-22.8074.99
IP-62.69-0.79554.01K

32.6
65.3
0.8619.1128.1575.7514.0052.86
HBI-19.10-0.781.11M

10.3
22.8
0.36-5.8237.8057.93-5.17-25.78
MTB155.800.95153.14-0.77159.89K

88.5
168.3
-7.491.1121.5335.64-11.6833.72
FTV-70.97-0.771.13M

60.8
82.1
1.296.923.774.65-11.78-
FISV-108.90-0.761.63M

92.2
127.3
-4.09-11.59-3.895.3443.46106.49
PHM53.82-0.7253.80-0.76816.24K

31.6
63.9
-7.2710.4327.5547.4478.50190.36
KLAC-318.17-0.75219.13K

171.3
359.7
4.856.1723.0465.72184.11343.75
GOOGL2.000.422 410.25-0.75456.50K

1 351.7
2 455.5
6.5816.5338.2067.57109.48235.30
WU24.510.1624.29-0.74798.73K

19.1
26.6
-1.57-1.337.9410.7318.2731.18
EXPD-124.57-0.73297.89K

72.1
126.6
4.9223.1737.3068.2563.21159.71
FLT-270.73-0.73115.08K

214.9
295.4
-0.08-4.01-2.513.4631.6989.32
CBRE-88.46-0.73440.51K

41.0
90.2
3.2313.7335.3683.9883.20214.32
DFS-122.11-0.73355.07K

45.4
125.4
5.3024.7342.46118.7264.96135.16
FANG90.46-0.4390.20-0.72759.43K

23.6
92.1
15.4410.6790.6682.93-21.404.13
URI-307.60-0.72295.03K

139.1
354.6
-9.35-1.6033.2795.3792.62362.36
KMX-118.00-0.70316.97K

84.7
138.8
-4.81-9.3719.9322.7064.15141.52
FBHS-98.25-0.70325.21K

58.4
114.0
-8.3510.5614.7054.7073.9875.84
CINF-120.85-0.70160.66K

60.6
124.4
0.6114.3748.3491.3076.4075.85
V233.200.09231.37-0.692.25M

179.2
237.5
2.663.6811.8619.9873.84204.05
LMT-387.14-0.68409.63K

319.8
402.4
-0.2512.299.941.3725.6963.61
ANSS-333.23-0.6884.70K

277.1
413.2
2.771.43-2.3617.9588.72281.39
GPN-193.02-0.68432.06K

153.3
220.8
-2.30-9.79-0.163.8965.40160.77
MU82.880.8581.62-0.687.29M

42.3
97.0
3.11-10.1212.5960.1341.13587.70
ADBE549.650.22544.80-0.671.09M

411.4
561.4
12.7221.7311.9532.35117.80464.32
AEE-85.56-0.67560.43K

67.1
86.9
2.929.7510.4417.8851.2069.69

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also