Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
ORCL-77.07-5.6022.05M

51.3
85.0
3.4922.1230.0441.2076.40112.06
C73.29-0.7271.32-3.3925.90M

40.5
80.3
-3.580.6723.5530.7311.2875.90
TTWO178.01-0.33173.07-3.101.14M

136.2
214.9
6.953.23-8.4727.5246.98372.86
BBY112.75-0.45109.92-2.951.10M

80.4
128.6
-5.92-0.179.4331.6951.40284.57
WHR-214.92-2.80264.37K

120.2
257.7
-10.384.2118.1870.6945.4327.45
DOW67.630.6165.86-2.022.07M

37.7
71.4
-3.746.3924.8755.98--
SNA-226.44-2.01331.38K

128.1
260.0
-9.444.7634.4265.0943.3851.16
HBAN14.28-1.2414.18-1.946.27M

8.0
16.9
-8.77-10.1315.5037.60-5.6856.43
NTRS-115.93-1.90501.38K

72.6
123.1
-1.6613.3130.1736.3110.5671.50
CHRW-97.33-1.87240.31K

75.6
106.8
-0.603.128.4624.6110.0938.43
CE-154.00-1.72478.83K

81.6
171.0
-6.279.0520.5271.2533.98125.87
ATVI96.090.1394.66-1.372.83M

71.2
104.5
2.812.888.7829.7423.98145.89
WLTW-252.10-1.37456.97K

179.3
271.9
-3.4915.0820.5831.9965.03105.61
COG16.890.0616.66-1.301.77M

15.8
21.3
-5.01-10.45-0.82-13.85-28.17-30.76
WFC45.22-0.5344.91-1.2110.68M

20.8
48.1
-3.1915.5353.3257.28-17.32-2.19
NRG37.20-0.8337.06-1.20954.32K

28.2
44.1
9.26-13.6512.379.8012.37169.08
BEN33.93-1.0233.87-1.20678.43K

18.0
35.9
-0.7515.1938.5150.420.944.33
SWK-199.94-1.14325.56K

129.6
225.0
-6.376.3712.7144.5542.4881.39
LEG-51.68-1.11120.18K

32.2
59.2
-7.299.6128.3146.5417.925.32
WMT139.92-0.06138.52-1.062.51M

117.7
153.7
0.344.96-3.7315.9067.2697.70
WDC74.70-0.2974.13-1.051.16M

33.5
78.2
4.247.3841.3166.92-7.0563.25
EA-143.28-1.05876.75K

110.2
150.3
4.469.912.2613.93-1.2693.07
NUE101.41-0.50100.86-1.041.93M

38.5
111.0
-0.5847.9080.58126.2552.46102.87
ABMD-298.64-1.0241.42K

234.4
387.4
12.35-2.2610.0619.92-31.98199.56
PTC135.05-1.03135.07-1.02138.91K

74.2
149.5
5.770.6618.5969.9443.81251.70
CNP-25.73-1.002.05M

17.5
26.2
3.8815.8218.8439.890.3914.10
MHK-187.75-0.99201.34K

67.8
231.8
-13.463.7042.9990.53-10.98-1.65
FRC-185.49-0.98275.77K

100.4
197.4
-0.779.9638.4766.5488.09175.27
AAP-198.69-0.98217.06K

131.9
210.2
-1.0612.0324.3938.9746.3030.35
CERN-79.45-0.98701.04K

65.8
84.2
4.4811.143.6714.4329.6947.61
AON251.82249.35-0.98716.33K

179.5
261.0
-0.9511.0620.3734.3180.48136.07
IVZ-28.72-0.97785.98K

9.7
29.7
3.7214.8566.19157.365.426.41
CF-52.98-0.95368.47K

25.3
57.2
-1.569.3641.5871.8619.9996.61
DD-80.79-0.94650.20K

50.7
87.3
-2.026.3519.2752.05-12.0221.73
NLSN-25.52-0.931.94M

13.1
28.4
-8.03-2.0232.1767.87-17.94-51.92
MOS33.070.0332.76-0.912.96M

11.5
38.2
-9.400.0946.15140.0314.0828.85
FDX299.990.23296.57-0.91612.28K

129.3
319.9
-3.2714.763.63118.6713.1385.35
HPQ29.600.0329.32-0.913.88M

16.0
36.0
-10.12-2.7623.3970.0625.43129.99
HAS-94.27-0.89151.04K

69.3
101.2
-1.23-2.350.3822.404.2111.45
USB-57.99-0.893.10M

34.0
62.5
-5.498.6729.0247.2213.8843.44
JBHT-165.30-0.89148.49K

115.4
183.8
-5.505.4421.1441.6628.06110.80
FISV-108.77-0.871.47M

92.2
127.3
-4.09-11.59-3.895.5043.46106.49
KHC-42.39-0.871.11M

28.6
45.0
-2.2210.3824.1929.53-30.60-49.52
ILMN-448.02-0.84155.44K

260.4
555.8
18.587.6927.8826.0256.47231.38
EXPD-124.44-0.84276.33K

72.1
126.6
4.9223.1737.3067.8763.21159.71
AEE-85.43-0.82505.69K

67.1
86.9
2.929.7510.4417.9551.2069.69
FE38.8838.56-0.82762.77K

22.9
42.4
3.389.3425.78-4.6612.0515.64
BLK870.00-1.25874.26-0.77124.80K

528.6
890.0
2.8221.8426.1558.7267.96161.12
BK-50.06-0.772.24M

32.7
52.9
-2.579.1024.7229.42-11.3826.22
SCHW-71.99-0.761.71M

31.6
76.4
-0.9710.8040.3695.1129.33155.03
ED76.99-0.9877.17-0.751.09M

65.6
83.9
-1.547.878.361.185.450.60
PHM53.82-0.7253.81-0.74719.15K

31.6
63.9
-7.2710.4327.5547.1978.50190.36
PNC-187.86-0.74401.04K

97.1
203.9
-5.077.1930.3163.1631.46127.19
CMI250.10248.27-0.73264.73K

163.7
277.1
-5.86-6.3012.2444.8874.74122.45
AMP-253.06-0.73246.34K

140.8
269.3
-1.3215.2934.3564.8073.03166.94
CFG47.66-0.1347.37-0.731.20M

22.5
51.1
-5.458.6034.8873.4214.44129.12
EXC47.01-0.2146.77-0.721.65M

34.0
47.4
4.488.6511.0021.3313.5538.95
FTV-71.01-0.711.02M

60.8
82.1
1.296.923.774.70-11.78-
BAC41.33-0.1441.10-0.7020.35M

22.4
43.5
-2.299.9644.1258.9541.36212.42
ALL130.04-1.57131.18-0.70789.36K

85.0
140.0
-5.1314.0524.1432.3640.8399.72
SYF49.94-0.2249.70-0.701.76M

21.0
51.0
6.9418.6051.8596.7042.1194.31
UPS201.01-0.66200.92-0.70578.40K

105.5
219.6
-6.4924.2718.9389.8673.2895.54
SYY-78.67-0.69509.94K

50.0
86.7
-5.69-1.537.2339.1218.4360.21
VRSN-219.26-0.69121.89K

184.6
226.2
-0.0615.512.465.9455.18159.31
CHD-84.60-0.69353.16K

75.1
99.0
-3.792.15-1.7113.2370.1677.74
WRK-56.06-0.69416.72K

25.4
62.0
-6.8011.6127.5793.59-5.6246.22
ZION-54.15-0.68288.95K

27.6
60.7
-9.44-3.3330.2146.31-1.37106.86
V233.200.09231.40-0.681.98M

179.2
237.5
2.663.6811.8620.0373.84204.05
SRE-143.08-0.68414.60K

112.2
144.9
4.319.7811.5715.1528.7332.59
COST-381.32-0.67571.61K

295.4
393.2
-0.1317.313.9226.8385.18146.09
IP-62.77-0.66519.36K

32.6
65.3
0.8619.1128.1575.6114.0052.86
MAS59.700.4259.06-0.661.02M

47.5
68.5
-7.334.419.0622.2055.4794.44
KO55.33-0.1455.05-0.656.14M

43.5
56.5
1.248.184.4317.6025.5923.29
CTVA-44.02-0.65501.83K

24.8
50.0
-4.34-4.0313.3858.05--
FBHS-98.31-0.64305.87K

58.4
114.0
-8.3510.5614.7054.6973.9875.84
IRM45.88-0.1745.67-0.63516.74K

24.4
47.3
8.1428.4558.2162.1938.1821.33
ANSS-333.38-0.6377.98K

277.1
413.2
2.771.43-2.3618.4388.72281.39
ADBE549.650.22544.98-0.631.01M

411.4
561.4
12.7221.7311.9532.40117.80464.32
GPN-193.14-0.62396.93K

153.3
220.8
-2.30-9.79-0.164.0065.40160.77
ADP197.81-0.61197.79-0.62539.74K

127.3
200.5
2.265.7113.3530.3442.60127.43
MA-365.88-0.61746.51K

281.2
401.5
1.16-3.7310.8520.1785.74299.66
FB337.100.10334.71-0.615.04M

207.1
339.9
6.5920.5822.1642.4171.94194.39
MU82.880.8581.68-0.616.74M

42.3
97.0
3.11-10.1212.5960.4341.13587.70
CL-82.77-0.60879.45K

71.2
86.4
-0.359.77-2.0812.5528.6416.26
PYPL271.32-0.21270.25-0.602.28M

161.7
309.1
10.399.0618.1167.98218.71635.43
ALGN601.000.16596.53-0.5996.68K

251.1
647.2
5.4510.6016.21124.9165.46656.21
IT-233.41-0.59164.43K

114.8
239.1
1.6025.2949.2690.9670.22134.47
CINF-121.00-0.58153.28K

60.6
124.4
0.6114.3748.3491.2276.4075.85
DHI88.850.2188.15-0.581.62M

52.2
106.9
-7.926.4924.5651.89106.96191.03
MET-63.40-0.582.26M

34.8
67.7
-3.237.5237.6763.6537.7052.44
HLT-128.50-0.58585.71K

69.8
132.7
4.564.2723.7964.2454.46195.90
RF21.21-0.4221.18-0.561.92M

9.8
23.8
-8.391.7236.5467.8114.58139.03
RMD233.66-1.18235.14-0.56247.92K

165.7
238.1
21.0023.1612.3339.33123.50304.44
KEY21.64-0.2821.58-0.551.78M

10.9
23.7
-7.236.8437.6956.896.4289.59
XEL-68.81-0.55493.07K

57.2
76.4
-3.539.125.498.0859.6862.88
D78.500.4977.69-0.551.10M

67.9
87.0
0.065.163.92-8.3817.816.72
MKC-88.28-0.55170.81K

82.0
105.5
-0.881.77-4.252.1073.2390.56
SO-63.97-0.54848.17K

50.4
66.9
-1.215.016.4413.9544.7727.32
CSX-97.88-0.54764.61K

65.4
104.9
-3.247.0410.4539.0047.65281.03
BLL-80.97-0.54649.22K

67.1
102.8
-8.63-2.97-9.9715.39122.66131.21

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also