Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
INTC52.91-0.1753.00-5.2967.57M

43.6
68.5
-5.48-10.53-6.46-12.431.5754.07
VRSN222.54222.54-4.711.36M

184.6
234.6
-3.005.2314.278.5749.93166.61
OGN-29.80-3.621.62M

27.3
38.8
0.10---10.09--
WYNN103.35-0.21103.57-3.573.59M

67.7
143.9
-16.58-16.58-3.6140.45-36.688.69
ORCL87.61-0.0987.69-3.3112.65M

53.7
91.2
12.8016.9745.2857.5780.17113.46
CCL21.85-0.5021.96-3.3032.40M

12.1
31.5
-20.03-19.478.6148.03-61.97-51.85
LVS45.67-0.2245.77-3.0711.67M

42.6
66.8
-11.85-23.41-15.522.41-38.56-3.28
NCLH24.75-0.4824.87-3.0015.50M

12.6
34.5
-18.75-16.571.1472.00-50.11-39.50
DPZ525.45525.45-2.481.25M

319.7
548.7
14.2832.1238.1437.6399.74254.07
CZR90.3190.31-2.391.61M

29.1
113.5
-13.77-5.6713.55147.43671.881191.99
PENN70.15-0.2670.33-2.361.81M

31.9
142.0
-8.07-21.63-35.72107.77104.27405.24
COP55.21-0.2355.34-2.3510.62M

27.5
63.6
-9.8611.3029.6336.88-21.8935.77
HAL20.1120.11-2.1412.25M

10.6
25.0
-15.505.514.5236.17-50.16-53.93
BLL80.0080.00-2.123.87M

72.5
102.8
-2.47-14.88-11.849.77110.31130.74
FE38.600.3438.47-1.747.50M

26.2
39.7
3.474.8223.0340.4211.356.52
MRO11.48-0.1711.50-1.7111.62M

3.7
14.3
-16.977.7841.1099.47-44.84-18.22
EOG72.25-0.3672.51-1.613.86M

31.2
88.0
-15.775.0032.1748.47-42.28-10.46
OXY26.51-0.2626.58-1.599.48M

8.5
33.5
-16.267.8323.6958.15-68.15-64.39
DAL40.20-0.5240.41-1.589.97M

24.4
52.3
-10.02-11.771.0350.71-21.814.29
TAP49.69-0.0249.70-1.493.00M

32.1
61.5
-9.57-4.92-1.6235.98-22.84-50.92
HON229.32229.32-1.473.90M

146.2
234.3
5.342.1513.3849.2947.8099.38
DVN25.6225.62-1.427.93M

7.7
32.0
-13.8519.5043.93135.48-42.50-32.04
LYV77.7177.71-1.381.43M

45.0
94.6
-15.52-4.987.5162.1349.99202.49
PXD141.95141.95-1.321.09M

76.6
175.4
-13.50-3.078.2341.20-24.16-7.46
GM54.83-0.2054.94-1.2614.37M

24.4
64.3
-8.49-4.50-0.83105.7239.1672.88
ALB190.380.02190.35-1.25904.60K

79.1
198.3
14.6918.069.58116.16109.41124.80
NOV13.56-0.0713.57-1.243.72M

7.7
18.0
-11.652.111.198.67-67.92-57.86
IVZ24.76-0.2424.82-1.233.60M

9.7
29.7
-8.75-6.3718.36132.35-5.38-11.94
MGM38.52-0.6238.76-1.204.99M

14.7
45.3
-12.03-6.6223.48144.3725.9767.14
LUV50.7050.70-1.158.80M

30.2
64.8
-7.24-17.606.9854.50-2.3334.39
MS94.48-0.0794.55-1.0713.21M

45.9
97.2
8.5816.8027.5587.3085.46229.19
MOS29.8529.85-1.002.24M

13.2
38.2
-4.42-12.085.37120.612.866.55
WFC44.55-0.0944.59-0.9823.86M

20.8
48.1
-1.311.6639.7868.94-23.58-6.98
TSLA643.490.02643.38-0.9114.26M

273.0
900.4
-5.36-11.79-24.01113.27981.571347.29
HAS92.30-0.1292.41-0.891.10M

70.8
101.2
-0.83-4.88-5.2015.96-8.6015.67
UAL47.30-0.4847.54-0.869.43M

30.3
63.7
-12.51-10.4912.8142.84-40.60-0.06
COF160.190.07160.08-0.843.51M

62.3
168.0
1.5917.9851.97144.9861.76140.26
HES74.3774.37-0.831.35M

34.8
91.1
-15.9710.5224.0945.9614.3138.15
HST15.800.1315.78-0.824.23M

10.0
18.5
-10.49-8.739.4347.16-25.32-11.89
DFS123.01123.01-0.771.66M

48.4
127.7
1.9719.6133.32138.5068.25118.53
SPG123.70-0.36124.15-0.761.36M

59.0
136.7
-4.956.1830.01100.86-26.88-44.47
UPS211.45-0.09211.64-0.752.19M

117.5
219.6
2.6918.2633.1279.1988.2293.13
BAC37.66-0.1137.70-0.6847.84M

23.0
43.5
-7.67-3.7819.4953.3422.28163.39
FITB35.75-0.0835.78-0.674.25M

19.0
43.1
-7.28-6.6815.7984.1821.9994.14
F13.8213.82-0.6537.07M

6.4
16.5
-9.4413.0919.9797.9230.750.95
AMCR-11.30-0.627.14M

10.1
12.8
-1.91-3.671.895.35--
DOW60.09-0.0360.11-0.614.68M

39.9
71.4
-4.75-3.224.5440.51--
DISH41.6841.68-0.571.09M

24.5
47.1
1.19-1.8835.6825.1537.56-22.06
KMI17.390.1217.37-0.5716.74M

11.5
19.3
-4.773.5213.3819.74-1.59-17.63
FANG78.250.0178.24-0.551.94M

23.6
102.5
-16.992.7722.7590.80-41.37-11.32
WRB74.8174.81-0.53895.14K

58.8
82.4
1.19-8.0513.5516.1253.77102.90
AIG47.350.0847.31-0.533.03M

25.6
54.1
-1.87-0.0618.0448.46-11.90-12.91
ITW226.39226.39-0.52985.08K

182.5
242.1
1.72-0.9311.2723.1163.8197.58
ANTM382.29382.29-0.52867.99K

244.1
406.0
1.050.0921.7141.5055.35168.85
TMUS144.00144.00-0.524.27M

104.0
150.2
-1.108.0110.4638.18144.98221.64
AES23.89-0.0423.90-0.505.68M

14.8
29.1
-7.97-15.55-11.8152.3682.3090.63
BEN29.500.6829.30-0.482.07M

18.0
35.9
-9.93-0.4110.6940.94-10.12-16.69
VTR59.8559.85-0.471.18M

34.2
61.1
3.269.2821.8266.233.73-18.13
WMB25.1525.15-0.445.22M

18.3
28.4
-6.056.5216.4430.28-13.813.28
ENPH178.00-0.10178.18-0.421.31M

56.3
229.0
4.346.71-15.98187.872591.549531.35
IRM43.4243.42-0.371.28M

24.9
47.3
0.167.6944.0157.8023.887.06
C66.63-0.1266.71-0.3313.38M

40.5
80.3
-6.46-6.548.7728.19-6.1351.13
CTVA-42.13-0.331.56M

24.8
50.0
-5.01-13.370.1747.19--
DOV164.29164.29-0.33929.66K

101.5
166.3
11.2510.9031.1055.39107.44131.91
MET57.6357.63-0.314.87M

35.2
67.7
-3.97-8.2213.3149.6428.3234.45
DD-74.22-0.301.84M

52.1
87.3
-2.85-3.37-8.4734.24-18.957.83
DISCK26.8326.83-0.301.21M

17.3
66.7
-6.35-17.32-18.4340.5211.198.27
HIG61.4061.40-0.291.39M

34.7
69.9
-1.30-10.1421.9044.8117.2037.86
BIIB323.00-0.74325.40-0.291.01M

223.3
468.6
-6.8023.9020.7716.90-12.7213.07
OKE52.90-0.0952.95-0.262.18M

23.3
57.6
-5.264.6423.6082.77-24.7716.55
APA18.2118.21-0.226.25M

7.5
24.3
-18.190.1711.1726.75-59.58-66.06
CB166.31-0.35166.90-0.211.34M

111.9
179.0
3.54-1.399.4223.4424.0329.89
PSX72.1772.17-0.192.12M

43.3
94.3
-19.53-5.65-0.5210.91-35.11-3.50
JPM150.52-0.08150.64-0.199.64M

91.4
167.4
-1.230.3012.5952.2431.97135.23
TXT68.0368.03-0.19711.61K

31.8
70.7
1.9912.5836.8096.501.5470.93
NVDA194.76-0.42195.58-0.1819.29M

97.8
208.8
-74.54-67.97-64.3492.56-21.36258.41
NEM60.320.3560.11-0.177.53M

54.2
75.3
-3.52-8.54-2.66-8.5161.8945.74
USB55.70-0.0455.72-0.163.54M

34.2
62.5
-2.04-2.6421.5051.587.8832.07
CMA67.0267.02-0.151.27M

35.8
79.9
-7.43-4.877.8279.29-29.8248.16
VZ55.85-0.0555.88-0.1314.86M

53.8
62.0
-0.87-2.48-2.770.258.48-0.39
XOM57.0457.04-0.1213.99M

31.1
64.9
-11.592.6520.2630.74-31.29-38.81
INFO115.44115.44-0.102.03M

76.0
116.6
1.838.0831.0544.63116.18223.81
REGN586.35586.35-0.09626.42K

441.0
660.0
7.7020.009.03-6.6057.3049.83
VNO43.00-2.3244.02-0.071.43M

29.8
50.9
-8.06-1.7816.1523.41-38.74-44.67
PBCT15.340.5215.26-0.073.00M

9.7
19.6
-12.40-14.758.6929.33-17.200.08
RCL77.7277.72-0.054.57M

45.7
99.2
-10.64-9.438.0054.04-28.816.49
DISCA28.490.0728.47-0.043.02M

19.1
78.1
-6.10-25.86-24.0633.339.2111.60
SPGI418.600.02418.50-0.02993.04K

303.5
422.7
1.787.8232.8020.1796.37257.81
CRM247.55-0.28248.25-0.015.87M

184.4
284.5
1.846.319.9631.7470.03200.73
AON232.48232.48-0.01896.67K

179.5
261.0
-2.520.6912.6012.3057.93110.90
RTX-85.81-0.012.61M

51.9
90.0
-1.206.5426.9836.22--

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also