Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
GPN171.79171.79-11.188.50M

153.3
220.8
-11.16-19.15-11.45-4.0244.64134.85
FIS139.12139.12-6.668.88M

120.2
156.7
-4.43-8.415.74-4.1733.4978.62
FISV110.100.32109.75-4.666.99M

92.2
127.3
0.44-8.59-0.419.7343.93110.15
GNRC400.00400.00-4.621.26M

155.1
457.0
-3.6622.9851.34152.04617.361080.64
MOS30.792.9129.92-4.194.75M

13.2
38.2
-4.83-14.598.37124.17-1.7410.63
FCX36.760.3836.62-3.8821.74M

12.4
46.1
-1.40-5.4025.41185.26133.10195.56
HES73.7873.78-3.481.99M

34.8
91.1
-16.32-4.1226.4250.9011.2838.93
PTC131.00-0.05131.07-3.23673.75K

79.4
153.7
-8.970.63-5.1153.3741.70231.40
ENPH186.001.58184.03-2.941.85M

58.7
229.0
-1.2834.91-6.27204.893333.4010181.01
GE100.60100.60-2.9024.51M

47.4
115.3
652.99647.96798.21107.85665.60225.68
MA375.740.13375.26-2.773.41M

281.2
401.5
0.06-1.0912.7521.6587.54302.26
CF45.9645.96-2.732.71M

25.3
57.2
-10.91-7.367.3847.33-6.3490.08
HLT127.87127.87-2.721.87M

73.5
136.9
0.84-0.6219.9569.8263.88178.77
V240.740.40239.78-2.689.94M

179.2
252.7
0.483.0819.0825.9172.87211.49
HAL20.300.6920.16-2.5110.15M

10.6
25.0
-15.22-2.427.1841.45-52.06-52.85
MRO11.350.4411.30-2.5016.66M

3.7
14.3
-18.411.5344.87107.19-44.99-15.51
LIN-300.22-2.331.92M

214.1
310.2
2.903.9920.0322.65--
ALK56.980.4856.71-2.272.43M

33.2
74.3
-6.59-17.447.9465.80-9.70-12.52
PH305.46305.46-2.111.35M

178.7
324.7
-0.91-1.9012.6270.8877.07169.84
PXD144.001.16142.35-2.082.01M

76.6
175.4
-14.63-10.2812.4147.98-22.68-12.73
LVS41.650.3441.51-1.9810.63M

41.5
66.8
-21.78-32.02-22.84-4.64-39.53-16.93
PWR90.001.0189.10-1.98675.86K

40.1
102.0
-0.48-8.3120.21123.62155.15250.51
MRNA-346.61-1.9813.63M

54.2
365.6
47.9386.33108.98367.56--
NUE102.840.74102.08-1.873.47M

41.9
111.0
5.7619.1197.60144.3658.3490.77
NCLH23.5823.58-1.8715.26M

12.6
34.5
-18.69-24.40-0.1373.53-52.66-41.71
EL327.67327.67-1.851.00M

194.1
336.6
3.1813.4131.8065.97145.98263.45
GLW41.450.8541.10-1.823.93M

30.2
46.8
-0.24-8.2613.1033.0525.1586.24
RCL75.40-0.1175.48-1.815.06M

45.7
99.2
-12.27-14.148.7355.05-32.869.76
WU22.7922.79-1.813.66M

19.1
26.6
-2.02-11.180.26-6.2017.4715.30
BKR-20.86-1.798.00M

12.1
26.6
-11.42-3.83-2.5235.02-36.16-31.78
EOG71.6271.62-1.704.56M

31.2
88.0
-16.50-5.7328.1753.53-41.49-13.05
PYPL270.99270.99-1.6510.00M

171.6
310.2
-6.634.597.5838.22218.10640.81
FLT253.98253.98-1.64502.92K

214.9
295.4
-2.13-13.45-0.16-1.4817.5565.22
VRTX199.130.41198.32-1.622.75M

185.3
283.5
-1.11-9.01-6.01-26.6713.6297.45
PKG139.27139.27-1.58634.71K

92.0
156.5
1.92-6.822.6845.1925.0389.59
AAL20.0620.06-1.5726.60M

10.6
26.1
-6.61-8.6113.9881.21-47.79-40.08
DE356.010.02355.95-1.561.11M

175.8
400.3
0.98-4.7718.20102.24148.29354.54
TFX391.29391.29-1.54208.57K

312.3
449.4
-4.56-6.210.525.1959.15117.76
LUV49.780.0849.74-1.547.38M

30.3
64.8
-7.31-19.976.8561.52-13.3639.01
WAB83.5883.58-1.52940.41K

55.8
87.3
2.483.215.7034.78-26.1819.33
CMA68.000.5067.66-1.461.56M

35.8
79.9
-5.67-9.7310.7776.34-30.9752.02
TGT257.460.09257.24-1.463.17M

126.3
263.5
4.3221.7538.97104.76215.83249.92
UAL46.220.3346.07-1.3910.89M

30.3
63.7
-12.70-15.419.5947.34-43.362.61
MPC54.4654.46-1.385.21M

26.6
64.8
-10.82-4.7215.1443.09-31.1433.27
SYY73.1873.18-1.371.65M

50.9
86.7
-4.45-12.92-4.2139.006.7242.57
ROST121.01121.01-1.37902.78K

84.7
134.2
-4.15-8.422.8235.1335.8997.77
DVN25.600.4325.49-1.358.56M

7.7
32.0
-12.807.9240.05144.28-40.79-32.83
LNC60.7960.79-1.351.72M

29.4
71.7
-5.40-5.9324.9363.84-8.7635.69
FDX276.400.09276.16-1.352.47M

168.5
319.9
-7.76-9.3214.4563.6513.5072.36
NEM62.010.0561.98-1.343.70M

54.2
75.3
-2.18-3.855.21-10.3769.9937.76
CMI229.06229.06-1.311.22M

192.7
277.1
-5.28-9.68-2.7518.6161.7588.85
EXPD126.59126.59-1.291.02M

81.5
130.8
-1.1011.9538.9749.7265.33148.12
REG64.5764.57-1.28694.89K

33.3
68.4
0.091.0235.6558.09-0.42-21.90
TJX67.90-0.0767.95-1.255.65M

50.1
74.7
-0.44-5.731.8331.0340.3175.16
ECL218.07218.07-1.251.02M

181.3
230.0
3.45-3.914.3516.6148.2379.61
APA18.300.1118.51-1.254.74M

7.5
24.3
-13.79-9.5312.6620.62-59.00-64.22
FB351.63-0.09351.95-1.2212.61M

244.1
377.6
-0.789.1031.9938.5197.97187.28
CTAS389.37389.37-1.22315.04K

297.1
396.4
1.5311.0517.4229.1588.17266.22
COP55.470.1655.38-1.218.41M

27.5
63.6
-11.755.0128.1649.26-22.3237.39
TT-201.17-1.201.03M

110.1
205.9
7.4115.1237.4380.01--
OKE51.500.2951.35-1.191.86M

23.3
57.6
-10.52-2.6020.8884.70-23.9413.52
OXY25.810.0825.79-1.1913.73M

8.5
33.5
-20.84-1.3417.1264.93-68.66-64.99
WRK48.6348.63-1.18940.71K

26.9
62.0
-7.72-15.2314.3282.00-12.8816.92
RMD268.63268.63-1.17553.12K

165.7
272.8
7.2237.9432.1932.85156.47292.28
TMO533.68533.68-1.171.12M

401.1
544.4
3.9714.196.6929.00128.73242.45
CARR-54.61-1.163.99M

27.0
56.0
12.5525.6643.15100.51--
EMR99.7299.72-1.161.92M

61.4
102.4
2.349.6719.1760.9839.5190.13
SLB28.540.1428.50-1.1412.44M

13.7
36.9
-13.080.9917.8757.47-56.75-63.98
CE153.99153.99-1.14572.05K

94.9
171.0
-0.48-3.6421.9759.2432.86141.59
CHD85.6085.60-1.131.61M

77.6
99.0
0.39-2.123.12-11.1450.3281.85
DAL39.4539.45-1.1310.96M

24.4
52.3
-10.65-15.29-0.8358.43-27.298.74
DOW61.300.1361.46-1.132.94M

39.9
71.4
-3.23-4.7911.0449.68--
NOV13.700.2913.66-1.094.28M

7.7
18.0
-11.98-14.090.2919.37-70.95-58.11
PCAR81.90-0.2482.10-1.072.36M

80.4
103.2
-7.02-9.57-14.18-3.1927.4342.76
SIVB544.18544.18-1.05258.00K

221.6
608.8
-3.72-3.6215.21143.1769.18451.07
MCD240.120.01240.15-1.051.82M

193.6
247.1
2.791.9515.0623.6153.74105.94
BAC37.990.0837.96-1.0449.65M

23.0
43.5
-7.75-6.4120.2053.2820.47163.38
EXPE159.850.41159.19-1.041.78M

79.1
187.9
-4.92-8.9414.9697.2720.5141.75
ATVI82.69-0.0882.76-1.036.05M

71.2
104.5
-12.21-9.20-10.790.0516.04104.95
WLTW203.96203.96-1.031.46M

179.3
271.9
-11.97-21.85-1.09-2.6337.0564.72
IR48.3748.37-1.021.87M

31.7
52.1
-0.450.1411.0453.69-50.11-27.82
MNST93.3693.36-1.021.93M

75.5
99.2
2.75-4.353.2618.7957.5477.52
JCI70.990.4170.70-1.012.39M

37.8
72.4
2.2010.6639.6783.9187.6565.78
J-133.90-1.00886.86K

85.4
146.0
0.88-1.3626.2157.54--
URI326.20-0.02326.27-1.00976.89K

155.4
354.6
2.101.3930.09111.00119.84325.94
ZION51.6351.63-1.001.06M

27.6
60.7
-3.06-7.5412.1759.89-3.2188.48
ETN156.49156.49-0.991.36M

93.3
160.0
3.368.4030.9168.8191.85143.60
COF160.00-0.06160.10-0.993.92M

62.3
168.0
1.726.7949.33152.3065.60142.03
GWW440.16440.16-0.99290.93K

336.9
479.9
-1.47-0.8420.2329.3029.84103.66
CZR86.800.3586.50-0.982.02M

30.3
113.5
-15.54-10.7412.70178.78825.131086.56
CPB43.26-0.1243.31-0.943.07M

43.3
54.1
-5.15-10.52-8.09-12.511.29-28.85
DLTR98.80-0.0898.88-0.911.74M

84.4
120.4
-0.57-14.93-5.775.979.532.18
LMT368.30368.30-0.911.16M

319.8
402.4
-3.46-4.4110.80-2.5614.9044.37
TDG635.30635.30-0.90197.78K

421.5
688.0
-3.954.526.0147.6271.79128.57
LOW190.96190.96-0.903.04M

146.7
215.2
-2.43-4.1412.4128.7495.60132.82
MRK76.250.0976.18-0.909.02M

71.7
87.8
-3.080.26-1.47-4.9515.5533.11
TWTR69.1369.13-0.8911.86M

35.7
80.8
-0.1026.6626.6689.67116.30292.56
NLOK-24.60-0.892.51M

18.0
28.9
-9.5613.7813.7314.9930.0522.58
BXP116.34116.34-0.89513.84K

69.7
124.2
0.237.6427.8231.28-9.88-17.14
CCL21.36-0.4721.46-0.8833.36M

12.1
31.5
-17.65-23.174.9954.87-63.66-52.62

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also