Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
ORCL-77.10-5.5622.53M

51.3
85.0
3.4922.1230.0441.2076.40112.06
C73.29-0.7271.14-3.6326.62M

40.5
80.3
-3.580.6723.5531.0111.2875.90
TTWO178.01-0.33172.60-3.361.18M

136.2
214.9
6.953.23-8.4727.5246.98372.86
BBY112.75-0.45109.97-2.901.15M

80.4
128.6
-5.92-0.179.4331.6451.40284.57
WHR-215.12-2.71282.26K

120.2
257.7
-10.384.2118.1870.6945.4327.45
DOW67.630.6165.65-2.342.23M

37.7
71.4
-3.746.3924.8755.81--
SNA-226.10-2.16353.73K

128.1
260.0
-9.444.7634.4265.0943.3851.16
HBAN14.28-1.2414.15-2.146.54M

8.0
16.9
-8.77-10.1315.5037.60-5.6856.43
COG16.890.0616.55-1.952.03M

15.8
21.3
-5.01-10.45-0.82-13.75-28.17-30.76
NTRS-115.89-1.94524.54K

72.6
123.1
-1.6613.3130.1736.3110.5671.50
CE-153.66-1.94499.66K

81.6
171.0
-6.279.0520.5271.2533.98125.87
CHRW-97.35-1.85264.60K

75.6
106.8
-0.603.128.4624.6410.0938.43
ATVI96.090.1394.36-1.682.99M

71.2
104.5
2.812.888.7829.6623.98145.89
NUE101.41-0.50100.24-1.652.00M

38.5
111.0
-0.5847.9080.58126.2552.46102.87
WDC74.70-0.2973.72-1.601.25M

33.5
78.2
4.247.3841.3166.92-7.0563.25
DVN29.700.3429.14-1.553.43M

7.7
32.0
12.2125.9086.05121.13-26.46-14.82
BEN33.93-1.0233.77-1.49703.18K

18.0
35.9
-0.7515.1938.5150.440.944.33
MOS33.070.0332.58-1.453.19M

11.5
38.2
-9.400.0946.15140.0314.0828.85
CF-52.76-1.36395.69K

25.3
57.2
-1.569.3641.5871.8919.9996.61
NLSN-25.41-1.361.97M

13.1
28.4
-8.03-2.0232.1767.87-17.94-51.92
MHK-187.06-1.35211.42K

67.8
231.8
-13.463.7042.9990.53-10.98-1.65
LEG-51.56-1.34148.74K

32.2
59.2
-7.299.6128.3146.5417.925.32
WFC45.22-0.5344.86-1.3211.02M

20.8
48.1
-3.1915.5353.3257.28-17.32-2.19
WLTW-252.22-1.32479.05K

179.3
271.9
-3.4915.0820.5831.9965.03105.61
IVZ-28.62-1.31828.03K

9.7
29.7
3.7214.8566.19157.365.426.41
FB337.100.10332.36-1.305.91M

207.1
339.9
6.5920.5822.1642.0271.94194.39
EA-142.96-1.27910.29K

110.2
150.3
4.469.912.2613.93-1.2693.07
FRC-184.94-1.27292.48K

100.4
197.4
-0.779.9638.4766.9588.09175.27
ILMN-446.12-1.26172.29K

260.4
555.8
18.587.6927.8826.0256.47231.38
SWK-199.70-1.26358.12K

129.6
225.0
-6.376.3712.7144.5542.4881.39
DD-80.57-1.21696.35K

50.7
87.3
-2.026.3519.2752.00-12.0221.73
FDX299.990.23295.81-1.17646.36K

129.3
319.9
-3.2714.763.63118.8913.1385.35
PTC135.05-1.03134.90-1.14146.24K

74.2
149.5
5.770.6618.5969.9443.81251.70
HES-89.65-1.11650.91K

34.8
91.0
7.5131.3760.1272.9451.0062.47
CFG47.66-0.1347.20-1.091.25M

22.5
51.1
-5.458.6034.8873.5714.44129.12
HPQ29.600.0329.27-1.084.10M

16.0
36.0
-10.12-2.7623.3970.0625.43129.99
SYF49.94-0.2249.53-1.041.81M

21.0
51.0
6.9418.6051.8596.7042.1194.31
USB-57.91-1.033.24M

34.0
62.5
-5.498.6729.0247.2213.8843.44
WRK-55.88-1.01433.51K

25.4
62.0
-6.8011.6127.5793.59-5.6246.22
AAP-198.66-1.00232.89K

131.9
210.2
-1.0612.0324.3939.3246.3030.35
WMT139.92-0.06138.63-0.982.72M

117.7
153.7
0.344.96-3.7315.9067.2697.70
AON251.82249.35-0.98761.41K

179.5
261.0
-0.9511.0620.3733.9280.48136.07
SCHW-71.86-0.941.83M

31.6
76.4
-0.9710.8040.3695.1129.33155.03
MRO-13.71-0.949.04M

3.7
14.2
17.2920.7798.57105.19-30.779.61
LUMN-14.71-0.941.91M

8.5
16.6
2.915.8443.4841.67--
ZION-54.01-0.94303.06K

27.6
60.7
-9.44-3.3330.2146.31-1.37106.86
CTVA-43.90-0.93550.91K

24.8
50.0
-4.34-4.0313.3858.05--
CERN-79.49-0.93736.95K

65.8
84.2
4.4811.143.6714.4429.6947.61
JBHT-165.25-0.92153.12K

115.4
183.8
-5.505.4421.1441.6628.06110.80
SYY-78.49-0.92532.18K

50.0
86.7
-5.69-1.537.2339.1218.4360.21
KHC-42.37-0.911.19M

28.6
45.0
-2.2210.3824.1929.53-30.60-49.52
MET-63.20-0.892.47M

34.8
67.7
-3.237.5237.6763.6537.7052.44
HAS-94.27-0.89163.68K

69.3
101.2
-1.23-2.350.3822.404.2111.45
KEY21.64-0.2821.51-0.881.95M

10.9
23.7
-7.236.8437.6956.896.4289.59
ALL130.04-1.57130.98-0.86815.68K

85.0
140.0
-5.1314.0524.1432.2840.8399.72
PSX91.15-1.0391.31-0.86868.65K

43.3
94.3
5.028.4436.8718.65-19.4216.89
MU82.880.8581.47-0.867.13M

42.3
97.0
3.11-10.1212.5960.4341.13587.70
RF21.21-0.4221.12-0.852.00M

9.8
23.8
-8.391.7236.5467.8114.58139.03
AMP-252.76-0.85267.94K

140.8
269.3
-1.3215.2934.3564.7373.03166.94
LYB-107.87-0.85759.46K

60.0
118.0
-4.623.2622.1456.96-5.6539.11
NRG37.20-0.8337.19-0.851.03M

28.2
44.1
9.26-13.6512.379.8012.37169.08
HBI-19.09-0.831.07M

10.3
22.8
0.36-5.8237.8057.60-5.17-25.78
PYPL271.32-0.21269.62-0.832.44M

161.7
309.1
10.399.0618.1167.98218.71635.43
IP-62.67-0.82541.54K

32.6
65.3
0.8619.1128.1575.6114.0052.86
PNC-187.72-0.82434.69K

97.1
203.9
-5.077.1930.3163.1631.46127.19
FBHS-98.13-0.82317.26K

58.4
114.0
-8.3510.5614.7054.7073.9875.84
KLAC-318.01-0.80215.23K

171.3
359.7
4.856.1723.0465.83184.11343.75
BLK870.00-1.25874.05-0.79131.54K

528.6
890.0
2.8221.8426.1559.0367.96161.12
FTV-70.96-0.781.07M

60.8
82.1
1.296.923.774.65-11.78-
UPS201.01-0.66200.76-0.78615.11K

105.5
219.6
-6.4924.2718.9389.8673.2895.54
FISV-108.89-0.771.58M

92.2
127.3
-4.09-11.59-3.895.3443.46106.49
HLT-128.25-0.77616.76K

69.8
132.7
4.564.2723.7964.2454.46195.90
GOOGL2.000.422 409.77-0.77437.05K

1 351.7
2 455.5
6.5816.5338.2067.73109.48235.30
CMI250.10248.17-0.77277.91K

163.7
277.1
-5.86-6.3012.2444.9474.74122.45
ALGN601.000.16595.42-0.77101.12K

251.1
647.2
5.4510.6016.21125.2065.46656.21
APA22.71-0.6622.69-0.742.76M

7.5
24.3
6.0310.1744.6856.62-45.06-56.67
FLT-270.70-0.74111.58K

214.9
295.4
-0.08-4.01-2.513.4631.6989.32
IRM45.88-0.1745.62-0.74542.78K

24.4
47.3
8.1428.4558.2162.1938.1821.33
PHM53.82-0.7253.81-0.74794.92K

31.6
63.9
-7.2710.4327.5547.1978.50190.36
BK-50.08-0.732.30M

32.7
52.9
-2.579.1024.7229.18-11.3826.22
EXPE169.50-0.29168.76-0.73622.88K

75.8
187.9
-1.05-3.6236.0298.5136.9663.29
CNP-25.80-0.732.18M

17.5
26.2
3.8815.8218.8439.910.3914.10
PENN78.29-0.3678.00-0.731.63M

27.0
142.0
-2.76-36.89-11.45148.31137.59438.52
BAC41.33-0.1441.09-0.7221.01M

22.4
43.5
-2.299.9644.1259.1741.36212.42
STX93.9493.27-0.71569.90K

43.5
106.2
-4.1124.4641.6781.2060.77314.01
CMA-72.50-0.70427.00K

32.9
79.9
-8.086.6637.7375.21-22.8074.99
EXPD-124.61-0.70292.38K

72.1
126.6
4.9223.1737.3068.2563.21159.71
URI-307.70-0.69289.84K

139.1
354.6
-9.35-1.6033.2794.4592.62362.36
WU24.510.1624.30-0.69769.79K

19.1
26.6
-1.57-1.337.9410.9618.2731.18
CINF-120.87-0.68158.26K

60.6
124.4
0.6114.3748.3491.3076.4075.85
FE38.8838.62-0.671.20M

22.9
42.4
3.389.3425.78-4.8312.0515.64
ADBE549.650.22544.77-0.671.07M

411.4
561.4
12.7221.7311.9532.35117.80464.32
ADP197.81-0.61197.69-0.67582.76K

127.3
200.5
2.265.7113.3530.3942.60127.43
DFS-122.21-0.65346.19K

45.4
125.4
5.3024.7342.46118.7264.96135.16
MTB155.800.95153.34-0.64156.16K

88.5
168.3
-7.491.1121.5335.36-11.6833.72
LMT-387.35-0.63367.62K

319.8
402.4
-0.2512.299.941.3125.6963.61
SIVB552.940.49546.75-0.63123.76K

199.7
608.8
-4.871.9253.55146.2874.22463.07
IPG34.010.8033.53-0.62748.11K

15.9
34.4
3.7515.2340.0088.2043.1542.94
EXC47.01-0.2146.82-0.621.76M

34.0
47.4
4.488.6511.0021.2713.5538.95
V233.200.09231.54-0.622.15M

179.2
237.5
2.663.6811.8620.0373.84204.05

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also