Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
ORCL-77.18-5.4621.27M

51.3
85.0
3.4922.1230.0441.6976.40112.06
C73.29-0.7271.11-3.6724.84M

40.5
80.3
-3.580.6723.5530.5711.2875.90
TTWO178.01-0.33172.97-3.151.05M

136.2
214.9
6.953.23-8.4727.5246.98372.86
BBY112.75-0.45109.92-2.951.05M

80.4
128.6
-5.92-0.179.4332.1751.40284.57
WHR-215.54-2.52248.24K

120.2
257.7
-10.384.2118.1870.7645.4327.45
NTRS-115.72-2.08455.24K

72.6
123.1
-1.6613.3130.1736.7410.5671.50
HBAN14.28-1.2414.16-2.075.97M

8.0
16.9
-8.77-10.1315.5037.40-5.6856.43
DOW67.630.6165.88-1.991.92M

37.7
71.4
-3.746.3924.8756.24--
SNA-226.48-1.99293.36K

128.1
260.0
-9.444.7634.4264.9843.3851.16
CHRW-97.34-1.86203.53K

75.6
106.8
-0.603.128.4624.8610.0938.43
CE-153.99-1.73441.75K

81.6
171.0
-6.279.0520.5270.9733.98125.87
COG16.890.0616.63-1.481.58M

15.8
21.3
-5.01-10.45-0.82-13.70-28.17-30.76
BEN33.93-1.0233.80-1.40646.72K

18.0
35.9
-0.7515.1938.5150.160.944.33
WFC45.22-0.5344.84-1.3610.16M

20.8
48.1
-3.1915.5353.3257.05-17.32-2.19
ATVI96.090.1394.72-1.302.74M

71.2
104.5
2.812.888.7829.7523.98145.89
MHK-187.20-1.28193.72K

67.8
231.8
-13.463.7042.9990.21-10.98-1.65
LEG-51.61-1.24104.49K

32.2
59.2
-7.299.6128.3146.2717.925.32
FRC-185.00-1.24249.33K

100.4
197.4
-0.779.9638.4766.5588.09175.27
NRG37.20-0.8337.06-1.20889.01K

28.2
44.1
9.26-13.6512.3710.1012.37169.08
AAP-198.29-1.18201.25K

131.9
210.2
-1.0612.0324.3939.1246.3030.35
SWK-199.93-1.15308.12K

129.6
225.0
-6.376.3712.7144.6042.4881.39
IVZ-28.68-1.10746.26K

9.7
29.7
3.7214.8566.19156.965.426.41
EA-143.23-1.08841.04K

110.2
150.3
4.469.912.2613.67-1.2693.07
SYF49.94-0.2249.51-1.081.68M

21.0
51.0
6.9418.6051.8596.3442.1194.31
CNP-25.72-1.061.89M

17.5
26.2
3.8815.8218.8439.830.3914.10
CF-52.94-1.03347.58K

25.3
57.2
-1.569.3641.5871.4419.9996.61
MOS33.070.0332.72-1.032.72M

11.5
38.2
-9.400.0946.15138.6414.0828.85
USB-57.91-1.032.99M

34.0
62.5
-5.498.6729.0247.0513.8843.44
WLTW-252.96-1.03431.82K

179.3
271.9
-3.4915.0820.5832.2965.03105.61
EXPD-124.20-1.03257.26K

72.1
126.6
4.9223.1737.3068.2263.21159.71
NLSN-25.50-1.011.91M

13.1
28.4
-8.03-2.0232.1767.35-17.94-51.92
WMT139.92-0.06138.63-0.982.29M

117.7
153.7
0.344.96-3.7316.1167.2697.70
ILMN-447.39-0.98130.31K

260.4
555.8
18.587.6927.8826.4656.47231.38
ABMD-298.76-0.9837.66K

234.4
387.4
12.35-2.2610.0620.30-31.98199.56
DD-80.77-0.97518.17K

50.7
87.3
-2.026.3519.2752.16-12.0221.73
WDC74.70-0.2974.20-0.961.12M

33.5
78.2
4.247.3841.3167.53-7.0563.25
FDX299.990.23296.44-0.96589.41K

129.3
319.9
-3.2714.763.63118.7413.1385.35
DVN29.700.3429.32-0.952.77M

7.7
32.0
12.2125.9086.05120.38-26.46-14.82
NUE101.41-0.50100.96-0.941.88M

38.5
111.0
-0.5847.9080.58126.4452.46102.87
CERN-79.49-0.93656.84K

65.8
84.2
4.4811.143.6714.4329.6947.61
BAC41.33-0.1441.01-0.9219.25M

22.4
43.5
-2.299.9644.1258.7341.36212.42
HPQ29.600.0329.32-0.913.70M

16.0
36.0
-10.12-2.7623.3970.4625.43129.99
PTC135.05-1.03135.22-0.91130.48K

74.2
149.5
5.770.6618.5970.0043.81251.70
CFG47.66-0.1347.29-0.901.16M

22.5
51.1
-5.458.6034.8873.4214.44129.12
JBHT-165.30-0.89123.08K

115.4
183.8
-5.505.4421.1441.5928.06110.80
PNC-187.58-0.89377.52K

97.1
203.9
-5.077.1930.3163.1531.46127.19
KHC-42.39-0.871.04M

28.6
45.0
-2.2210.3824.1929.73-30.60-49.52
IP-62.65-0.85443.77K

32.6
65.3
0.8619.1128.1575.4614.0052.86
HBI-19.09-0.83965.97K

10.3
22.8
0.36-5.8237.8057.47-5.17-25.78
VFC-81.30-0.82501.95K

56.7
90.8
-4.067.97-5.0922.25-2.8632.39
BLK870.00-1.25873.87-0.81116.55K

528.6
890.0
2.8221.8426.1558.9167.96161.12
WRK-56.00-0.80400.15K

25.4
62.0
-6.8011.6127.5793.43-5.6246.22
ZION-54.10-0.77266.21K

27.6
60.7
-9.44-3.3330.2146.23-1.37106.86
CTVA-43.97-0.77462.29K

24.8
50.0
-4.34-4.0313.3857.87--
KMX-117.92-0.77265.30K

84.7
138.8
-4.81-9.3719.9322.3764.15141.52
HAS-94.39-0.77141.11K

69.3
101.2
-1.23-2.350.3822.344.2111.45
PHM53.82-0.7253.80-0.76667.05K

31.6
63.9
-7.2710.4327.5547.1178.50190.36
RF21.21-0.4221.14-0.751.84M

9.8
23.8
-8.391.7236.5467.8514.58139.03
FE38.8838.59-0.75665.87K

22.9
42.4
3.389.3425.78-4.4812.0515.64
AMP-253.04-0.74224.52K

140.8
269.3
-1.3215.2934.3564.8773.03166.94
ALGN601.000.16595.61-0.7477.09K

251.1
647.2
5.4510.6016.21124.6565.46656.21
AON251.82249.99-0.73677.90K

179.5
261.0
-0.9511.0620.3734.5780.48136.07
FTV-71.00-0.73836.81K

60.8
82.1
1.296.923.774.55-11.78-
CMI250.10248.28-0.73245.49K

163.7
277.1
-5.86-6.3012.2444.9874.74122.45
UPS201.01-0.66200.87-0.73536.53K

105.5
219.6
-6.4924.2718.9389.9173.2895.54
PSX91.15-1.0391.43-0.73754.46K

43.3
94.3
5.028.4436.8718.70-19.4216.89
SYY-78.64-0.73477.57K

50.0
86.7
-5.69-1.537.2339.0218.4360.21
IT-233.13-0.71156.17K

114.8
239.1
1.6025.2949.2691.2670.22134.47
AEE-85.54-0.70454.42K

67.1
86.9
2.929.7510.4418.2551.2069.69
BK-50.10-0.692.06M

32.7
52.9
-2.579.1024.7229.47-11.3826.22
KEY21.64-0.2821.55-0.691.64M

10.9
23.7
-7.236.8437.6957.006.4289.59
MET-63.33-0.692.13M

34.8
67.7
-3.237.5237.6763.5637.7052.44
KO55.33-0.1455.03-0.695.82M

43.5
56.5
1.248.184.4317.7525.5923.29
SCHW-72.05-0.681.54M

31.6
76.4
-0.9710.8040.3694.7329.33155.03
SIVB552.940.49546.48-0.68105.25K

199.7
608.8
-4.871.9253.55146.6874.22463.07
ADM-64.21-0.67649.78K

37.5
69.3
-4.4611.8731.3857.6440.4354.78
VMC172.100.02170.92-0.66172.45K

111.5
194.2
-10.002.0824.9638.5930.2651.08
URI-307.78-0.66261.24K

139.1
354.6
-9.35-1.6033.2794.1792.62362.36
FISV-109.02-0.651.31M

92.2
127.3
-4.09-11.59-3.895.4243.46106.49
CHD-84.64-0.65335.74K

75.1
99.0
-3.792.15-1.7113.3970.1677.74
CSX-97.77-0.65709.12K

65.4
104.9
-3.247.0410.4539.1147.65281.03
SRE-143.13-0.65387.70K

112.2
144.9
4.319.7811.5715.0728.7332.59
ADBE549.650.22544.92-0.65957.86K

411.4
561.4
12.7221.7311.9532.41117.80464.32
DFS-122.21-0.65300.76K

45.4
125.4
5.3024.7342.46118.1064.96135.16
ED76.99-0.9877.25-0.641.04M

65.6
83.9
-1.547.878.361.375.450.60
ALL130.04-1.57131.27-0.64763.24K

85.0
140.0
-5.1314.0524.1432.5640.8399.72
EXC47.01-0.2146.81-0.641.55M

34.0
47.4
4.488.6511.0021.5313.5538.95
FBHS-98.32-0.63294.59K

58.4
114.0
-8.3510.5614.7054.6373.9875.84
ADP197.81-0.61197.77-0.63505.69K

127.3
200.5
2.265.7113.3530.4542.60127.43
V233.200.09231.53-0.621.89M

179.2
237.5
2.663.6811.8620.1573.84204.05
MA-365.84-0.62704.74K

281.2
401.5
1.16-3.7310.8520.2185.74299.66
MTB155.800.95153.39-0.61138.06K

88.5
168.3
-7.491.1121.5335.26-11.6833.72
DHI88.850.2188.12-0.611.52M

52.2
106.9
-7.926.4924.5651.97106.96191.03
CL-82.76-0.61825.44K

71.2
86.4
-0.359.77-2.0812.7828.6416.26
CINF-120.97-0.60147.18K

60.6
124.4
0.6114.3748.3490.9576.4075.85
IQV-245.32-0.59272.87K

133.2
248.7
5.4430.3041.2674.13138.93280.41
MAS59.700.4259.10-0.59961.50K

47.5
68.5
-7.334.419.0622.1455.4794.44
BLL-80.94-0.58523.06K

67.1
102.8
-8.63-2.97-9.9715.36122.66131.21
DXCM400.50-1.14402.75-0.58328.41K

305.6
456.2
21.5614.2314.972.47306.24458.84
ZTS-184.62-0.57559.53K

131.3
186.8
7.7719.7615.6035.81108.15293.69

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also