Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
AOS-68.81-0.65263.00K

43.9
73.1
-3.505.5325.7443.7812.5872.50
RE-254.90-0.6566.11K

193.0
281.3
-5.471.279.9515.7013.2349.27
CL-82.73-0.651.24M

71.2
86.4
-0.359.77-2.0812.6328.6416.26
TROW195.25194.00-0.64331.37K

118.6
196.7
2.1913.4129.7955.3356.59176.25
DTE-136.75-0.64514.51K

102.8
145.4
-2.475.9611.4026.7141.8047.74
ULTA-330.51-0.64271.52K

186.0
351.7
2.586.5323.2446.3234.2038.71
HII-218.71-0.6362.40K

136.4
224.1
1.7912.7926.0417.87-0.1938.62
TRV-153.65-0.63380.83K

105.7
162.7
-3.67-1.1812.5032.4519.5237.91
GRMN-142.50-0.62178.62K

91.8
145.2
2.1411.7821.1850.15134.14246.15
AXP165.40-0.52165.24-0.621.28M

89.1
167.1
5.8016.0339.7256.5068.77169.83
FFIV-188.22-0.62205.22K

116.8
216.2
4.48-5.809.3132.753.7859.11
CAT219.37-0.04218.12-0.611.86M

120.8
246.7
-9.40-3.0922.2667.6546.29195.47
WBA54.17-0.1353.91-0.611.77M

33.4
57.1
-0.86-0.8634.1227.95-17.57-34.47
LUV57.10-0.0456.77-0.613.51M

30.2
64.8
-8.31-5.6524.9155.219.4743.98
NI-26.00-0.611.10M

21.1
26.6
1.5911.5614.7410.1711.8413.50
GD-191.28-0.61267.13K

129.2
197.5
0.279.7725.4622.72-1.7138.49
WYNN125.35-0.04124.65-0.60811.13K

67.5
143.9
-1.00-8.858.8337.76-27.6424.54
MAR-143.24-0.60557.72K

80.3
160.0
0.57-4.3310.4852.233.80119.71
TGT232.00-0.25231.19-0.591.26M

116.7
236.8
10.1429.0535.4694.20201.06249.99
XRAY-65.50-0.59242.92K

40.2
69.5
-2.863.9823.9544.9146.623.89
CHTR-683.75-0.59311.75K

498.1
712.4
-3.187.537.0728.63131.44210.56
AMCR-11.94-0.581.54M

9.6
12.8
-2.914.435.3516.52--
T29.26-0.0729.11-0.5815.42M

26.4
33.9
-9.18-2.37-3.33-5.35-11.67-26.88
MDLZ63.41-0.3963.29-0.583.44M

49.9
64.4
2.0710.1811.2920.5255.9544.52
PFG-64.18-0.57442.73K

37.0
68.0
-3.418.0933.8745.2714.4554.50
TER-129.57-0.57359.16K

74.1
147.9
6.5111.048.8068.19231.24582.04
VZ57.25-0.0756.97-0.566.10M

52.9
62.0
-2.392.97-4.370.1819.218.25
BWA52.100.0251.80-0.56634.47K

32.3
55.6
1.286.8135.6253.828.0058.79
FIS-145.16-0.56739.33K

120.2
156.7
-2.680.101.663.5435.8798.59
AIZ-160.01-0.55174.07K

96.7
163.8
-0.2017.1119.8947.6268.5089.83
MKTX-450.02-0.55104.90K

431.2
606.5
-0.83-12.46-19.26-9.81110.37218.02
MKC-88.29-0.54295.07K

82.0
105.5
-0.881.77-4.252.1673.2390.56
TFC-56.90-0.542.54M

33.5
62.7
-7.19-1.7721.1338.3514.9879.03
EL-301.17-0.54333.63K

183.2
318.3
2.144.8117.0653.7294.18243.68
LDOS-106.58-0.54244.23K

79.2
113.8
3.6613.221.976.4878.07208.16
NLOK-27.85-0.541.15M

18.0
28.9
7.3231.5837.3937.2134.0347.43
DOV-150.57-0.53258.39K

90.0
155.8
-0.0211.6625.2353.0997.05118.23
SPGI-393.93-0.53475.15K

303.5
399.1
4.4513.6023.4221.5489.77269.52
DIS175.85-0.01174.93-0.533.44M

108.0
203.0
1.24-9.461.5847.8461.5680.05
IBM149.400.03148.57-0.531.63M

105.9
152.8
3.2316.4718.9618.792.73-0.27
EMR-98.10-0.521.17M

58.7
99.1
2.8910.7221.3254.9536.4390.87
POOL-432.13-0.5285.25K

256.9
449.4
-0.7926.2923.0864.88185.81384.34
ADBE549.650.22545.66-0.511.31M

411.4
561.4
12.7221.7311.9532.81117.80464.32
PEG-62.03-0.51703.25K

46.7
64.3
-0.276.479.1022.3818.6941.20
KO55.33-0.1455.13-0.517.72M

43.5
56.5
1.248.184.4317.9425.5923.29
CZR104.70-1.69105.97-0.50756.30K

29.1
113.5
8.0011.1740.43159.44838.331181.59
WMB-27.61-0.503.12M

18.0
28.4
7.2319.5127.5942.414.0526.26
GIS62.240.1661.83-0.501.70M

54.0
66.1
-1.994.655.470.2336.78-4.90
ETR110.000.70108.70-0.49475.86K

85.8
113.4
1.9110.438.6911.0739.6640.74
LHX-222.63-0.49448.40K

158.1
224.6
3.0817.4320.2016.56--
RHI-90.98-0.49212.82K

48.3
92.3
1.4520.8146.0573.8030.73139.65
SIVB552.940.49547.55-0.49157.94K

199.7
608.8
-4.871.9253.55146.9574.22463.07
XOM64.28-0.0864.02-0.4814.13M

31.1
64.8
5.868.8347.2132.67-20.25-28.88
RSG-110.09-0.48650.78K

78.2
113.3
-0.4314.5115.9533.2258.32122.89
SEE-58.45-0.48575.70K

30.3
59.1
3.9730.0832.3083.4330.5124.54
TPR-43.34-0.48917.75K

12.2
49.7
-6.98-2.8146.78188.93-5.5322.13
CTVA-44.10-0.471.16M

24.8
50.0
-4.34-4.0313.3857.57--
HRL-48.42-0.45461.35K

43.5
53.0
4.420.853.011.4233.4839.68
ALGN601.000.16597.33-0.45144.01K

251.1
647.2
5.4510.6016.21125.2865.46656.21
AZO-1 396.67-0.4559.84K

1 081.5
1 542.3
-8.158.0117.8522.62102.3586.75
TAP58.00-0.2457.88-0.45674.14K

32.1
61.5
-0.0720.1025.6545.80-14.36-42.11
MGM42.23-0.0242.05-0.452.15M

14.7
44.4
8.005.8436.35117.1635.2574.83
ODFL-252.31-0.43163.72K

161.1
276.1
-5.9910.6729.9555.55137.10558.98
ES-83.42-0.42774.89K

76.6
96.7
-1.591.27-1.97-0.5753.3447.53
HIG-64.50-0.42561.29K

34.7
69.9
-1.9714.2339.9255.6520.4848.58
KR37.84-0.0837.71-0.425.48M

30.4
43.0
1.805.7222.2815.9446.337.16
HSY-174.14-0.41225.71K

125.5
175.6
2.1913.9216.3531.5986.0181.65
TMUS-145.08-0.41826.36K

102.3
148.7
2.9414.0112.2341.16142.76254.06
PXD162.00-0.06161.42-0.411.32M

76.6
175.4
3.21-0.5838.6765.18-12.006.19
DXC-40.97-0.411.28M

14.7
41.8
11.6145.4278.40151.54-50.94-
ITW-231.07-0.41486.06K

166.4
242.1
-2.726.1713.8136.7456.08121.55
INFO109.00-0.48109.08-0.41773.87K

70.8
110.5
4.3514.9024.8151.36115.57237.95
TDG-673.82-0.40119.13K

405.0
679.5
13.2411.4912.0944.5899.02160.75
YUM-118.10-0.40474.80K

84.2
122.7
-0.598.9810.3828.4843.5143.76
FOXA37.43-0.7437.56-0.40700.96K

23.9
44.8
1.21-14.6432.5532.53-15.5630.45
NSC-272.13-0.40317.63K

166.0
295.1
-5.736.5719.4752.2676.66226.72
GPC-126.77-0.39246.29K

83.3
135.9
-3.5511.2031.8943.1333.8732.62
ECL-214.08-0.39353.47K

181.3
230.0
-4.080.93-2.313.9546.6380.65
ABC-118.56-0.39180.81K

92.0
125.9
2.155.4721.0019.7525.4957.22
ATO-100.58-0.38283.48K

84.6
107.0
0.507.631.62-1.5216.3333.01
HOLX-62.22-0.38656.08K

52.1
85.0
-2.01-13.19-15.1717.8154.4985.34
DGX-127.70-0.37504.46K

103.3
142.8
-5.354.485.9412.2815.1567.06
BLL-81.11-0.371.09M

67.1
102.8
-8.63-2.97-9.9715.52122.66131.21
NOC-373.62-0.37365.76K

282.9
379.0
0.9122.6124.1715.1416.6373.75
PPG-175.71-0.36293.79K

100.1
183.0
-1.5421.7923.4267.8267.3565.51
KSU-291.07-0.36196.84K

140.9
315.4
-5.4732.9051.7595.81165.31235.63
MLM-345.02-0.36122.03K

198.8
383.7
-8.392.5432.0561.1851.0489.34
JCI-67.07-0.361.34M

32.7
68.3
2.6811.1347.0689.3794.9266.55
ROK284.00282.99-0.36581.52K

202.0
285.9
6.199.9415.5832.5759.86146.57
VMC172.100.02171.45-0.35290.59K

111.5
194.2
-10.002.0824.9639.2530.2651.08
AME-136.68-0.35219.57K

84.5
139.1
2.1013.5117.4551.0682.66194.45
DUK-102.86-0.351.66M

77.6
108.0
0.1610.9713.9218.4438.9226.34
PEP148.54-0.03148.08-0.342.37M

128.1
149.3
1.3610.872.5512.5238.0744.08
AVGO466.81-0.83469.12-0.34524.76K

302.8
495.1
6.59-1.5610.7950.9974.20197.65
PM100.730.27100.12-0.341.68M

68.4
101.0
2.8213.9017.3234.1722.691.33
ZBH-157.81-0.33666.08K

112.0
180.4
-5.34-1.196.3820.6439.6535.94
LEN92.04-0.5592.24-0.331.46M

57.1
110.6
-7.184.3324.5843.9375.22102.96
AWK-161.28-0.32320.33K

120.7
172.6
5.8614.617.5924.5799.62106.58
MSI-210.26-0.32537.17K

127.6
213.7
4.4915.6026.3748.1584.19212.78
LRCX644.700.19641.52-0.30512.57K

292.3
673.8
6.7117.6030.44109.84260.67680.94

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also