Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
FTV-70.75-1.081.71M

60.8
82.1
1.296.923.774.41-11.78-
DRI-135.23-1.08698.73K

68.7
149.7
-2.01-2.7317.3676.5745.28104.28
GWW-453.84-1.0648.33K

291.2
479.9
-1.7917.7812.8846.1443.52108.36
TSN75.49-0.3074.92-1.06779.21K

55.3
81.8
-5.75-0.7116.0615.745.4423.39
HON224.220.77220.17-1.051.17M

137.5
234.0
-2.145.055.8048.0048.1193.15
AVY-212.42-1.05146.24K

109.4
226.2
-2.0018.9142.5083.16102.63184.38
FLT-269.86-1.05172.95K

214.9
295.4
-0.08-4.01-2.512.8331.6989.32
JPM154.84-0.22153.55-1.0511.17M

90.8
167.4
-5.381.0928.6050.8543.82151.35
ED76.99-0.9876.94-1.041.44M

65.6
83.9
-1.547.878.360.735.450.60
URI-306.67-1.02351.29K

139.1
354.6
-9.35-1.6033.2794.0392.62362.36
COF-160.45-1.021.26M

57.3
168.0
2.5326.1773.21118.4566.68153.84
DXC-40.72-1.021.19M

14.7
41.8
11.6145.4278.40153.02-50.94-
CBRE-88.21-1.01561.20K

41.0
90.2
3.2313.7335.3682.2083.20214.32
IT-232.45-1.00235.39K

114.8
239.1
1.6025.2949.2690.1070.22134.47
PRU104.49-0.38103.85-0.99590.69K

57.1
109.2
-2.5914.7734.4757.996.4247.56
AIG-51.02-0.99933.47K

25.6
54.1
-0.718.8734.4753.41-6.67-3.39
SLB34.06-0.3833.85-0.995.80M

13.7
36.9
4.2121.8549.6973.32-48.84-54.93
RJF-128.88-0.99308.67K

65.0
138.6
-2.989.5039.4375.6933.33151.54
EXC47.01-0.2146.65-0.982.09M

34.0
47.4
4.488.6511.0020.7413.5538.95
MMM-198.64-0.98859.18K

148.8
209.0
-1.847.3614.3724.69-2.1318.79
FITB40.250.4739.67-0.972.56M

17.3
43.1
-6.055.7647.0180.3130.62126.11
AFL55.05-0.6354.86-0.971.10M

33.4
57.6
-1.888.4123.9947.1121.7769.03
TXT-68.03-0.96487.73K

30.1
70.7
1.0327.4246.9695.171.9080.09
KMI18.88-0.7918.85-0.955.69M

11.5
19.3
3.6519.5430.3418.1013.488.80
IRM45.88-0.1745.53-0.94682.02K

24.4
47.3
8.1428.4558.2161.6338.1821.33
SRE-142.70-0.94575.53K

112.2
144.9
4.319.7811.5714.6028.7332.59
MAS59.700.4258.89-0.941.37M

47.5
68.5
-7.334.419.0622.1855.4794.44
KMX-117.73-0.93404.83K

84.7
138.8
-4.81-9.3719.9322.3364.15141.52
MPC63.800.2063.08-0.932.93M

26.6
64.8
5.9813.2752.8763.19-13.4492.35
HSIC-77.68-0.92273.04K

54.3
83.5
-2.8016.9613.3830.146.97-10.25
L-56.00-0.90243.07K

32.3
59.4
-4.119.9827.3965.3313.2742.60
BWA52.100.0251.62-0.90602.78K

32.3
55.6
1.286.8135.6253.688.0058.79
GE13.560.1513.42-0.8940.35M

5.9
14.4
2.112.9723.8879.651.80-55.46
PHM53.82-0.7253.73-0.891.13M

31.6
63.9
-7.2710.4327.5547.4178.50190.36
ROL-33.49-0.89309.42K

27.1
43.0
-8.482.46-13.8018.60-2.8786.64
RTX-88.60-0.893.22M

51.9
90.0
4.1014.2626.6830.85--
UPS201.01-0.66200.54-0.89900.46K

105.5
219.6
-6.4924.2718.9389.2873.2895.54
PPL29.20-0.3429.04-0.891.19M

24.2
30.8
0.143.537.256.738.20-24.05
ALB165.93-0.06164.59-0.87293.90K

72.4
188.4
1.366.8722.28108.4177.90108.38
FE38.8838.54-0.871.53M

22.9
42.4
3.389.3425.78-4.8912.0515.64
MAR-142.86-0.87536.90K

80.3
160.0
0.57-4.3310.4852.303.80119.71
ROP-458.77-0.86208.19K

362.9
466.6
5.5719.279.9615.4862.94174.93
LMT-386.54-0.84573.79K

319.8
402.4
-0.2512.299.941.0725.6963.61
TFC-56.73-0.842.37M

33.5
62.7
-7.19-1.7721.1338.2014.9879.03
XEL-68.61-0.84776.75K

57.2
76.4
-3.539.125.497.5159.6862.88
MU82.880.8581.50-0.838.58M

42.3
97.0
3.11-10.1212.5959.9141.13587.70
CSX-97.60-0.821.09M

65.4
104.9
-3.247.0410.4538.8647.65281.03
AON251.82249.76-0.82946.42K

179.5
261.0
-0.9511.0620.3734.1280.48136.07
WYNN125.35-0.04124.37-0.82768.21K

67.5
143.9
-1.00-8.858.8337.64-27.6424.54
FISV-108.83-0.822.17M

92.2
127.3
-4.09-11.59-3.895.2843.46106.49
SO-63.79-0.821.21M

50.4
66.9
-1.215.016.4413.3944.7727.32
ADM-64.11-0.82925.91K

37.5
69.3
-4.4611.8731.3857.3640.4354.78
NWSA-25.79-0.81671.80K

11.2
28.0
-2.62-1.8146.31116.2162.70129.79
ULTA-329.97-0.81259.85K

186.0
351.7
2.586.5323.2446.3134.2038.71
IEX-220.65-0.8194.88K

145.9
235.8
-0.8511.9413.8542.8355.29161.99
TT-182.79-0.80438.87K

84.2
189.9
0.0310.2232.9799.90--
TPR-43.20-0.80800.80K

12.2
49.7
-6.98-2.8146.78189.39-5.5322.13
AKAM-117.24-0.80450.16K

92.6
124.9
4.4417.9313.0717.3344.17120.03
STX93.9493.19-0.80753.87K

43.5
106.2
-4.1124.4641.6780.5960.77314.01
PGR91.95-1.9393.01-0.802.53M

76.2
107.6
-12.460.42-2.7015.9150.35193.55
KLAC-318.04-0.80267.88K

171.3
359.7
4.856.1723.0464.99184.11343.75
V233.200.09231.13-0.792.83M

179.2
237.5
2.663.6811.8619.8473.84204.05
DHI88.850.2187.97-0.781.94M

52.2
106.9
-7.926.4924.5651.99106.96191.03
PYPL271.32-0.21269.77-0.783.11M

161.7
309.1
10.399.0618.1167.22218.71635.43
FMC114.91-3.24117.84-0.77262.34K

95.0
123.7
0.489.263.8417.4532.15143.32
MO47.9047.53-0.773.35M

35.8
52.6
-4.73-3.1111.1415.94-17.11-26.68
MGM42.23-0.0241.92-0.762.06M

14.7
44.4
8.005.8436.35116.9535.2574.83
CAH-57.83-0.76925.32K

44.7
63.0
3.431.757.436.296.43-23.41
AJG-143.44-0.76898.10K

93.9
154.0
-1.8713.0114.3150.30119.63212.50
UHS-155.44-0.75166.27K

86.7
162.5
-1.9714.6313.7952.6835.6218.90
CZR104.70-1.69105.70-0.75696.20K

29.1
113.5
8.0011.1740.43159.06838.331181.59
LUV57.10-0.0456.70-0.743.38M

30.2
64.8
-8.31-5.6524.9155.499.4743.98
SBUX112.100.19111.06-0.742.00M

71.1
119.0
0.620.498.3542.7895.92102.20
ADP197.81-0.61197.55-0.74790.43K

127.3
200.5
2.265.7113.3530.1042.60127.43
AOS-68.75-0.74239.52K

43.9
73.1
-3.505.5325.7443.9712.5872.50
HII-218.48-0.7358.61K

136.4
224.1
1.7912.7926.0418.05-0.1938.62
LW-82.00-0.73149.66K

58.7
86.4
4.842.868.5620.7627.21-
NWS-24.55-0.73104.52K

11.3
26.2
-0.76-1.9440.19102.7252.18112.55
LNT-58.32-0.73418.37K

46.0
59.1
3.5111.4813.7719.1052.7967.51
NXPI202.99201.50-0.73733.04K

106.8
216.4
5.580.1029.0678.7079.38135.68
BIIB394.03-0.52393.20-0.73787.23K

223.3
468.6
41.3552.3959.5939.7429.8563.54
CTVA-43.99-0.72947.50K

24.8
50.0
-4.34-4.0313.3857.42--
MKTX-449.24-0.7297.28K

431.2
606.5
-0.83-12.46-19.26-9.67110.37218.02
INTC58.300.5357.57-0.728.56M

43.6
68.5
4.77-10.4813.44-4.365.2384.38
UAA-20.64-0.722.07M

8.9
26.5
-8.74-11.0819.0799.37-10.43-42.92
TSCO-178.41-0.71290.22K

123.8
200.8
-4.365.5624.5844.14141.5195.66
CVX-109.52-0.714.30M

65.2
113.1
0.762.4724.3716.59-11.0810.28
PFG-64.09-0.71420.18K

37.0
68.0
-3.418.0933.8745.1414.4554.50
PNW-87.26-0.71302.82K

69.3
91.9
2.1110.4311.7413.1715.4614.29
CERN-79.67-0.71958.68K

65.8
84.2
4.4811.143.6714.8229.6947.61
XRAY-65.43-0.70229.46K

40.2
69.5
-2.863.9823.9544.9546.623.89
SIVB552.940.49546.36-0.70152.17K

199.7
608.8
-4.871.9253.55146.5774.22463.07
STZ-234.43-0.70287.51K

160.6
244.8
0.702.369.9032.141.3150.97
TROW195.25193.88-0.70314.20K

118.6
196.7
2.1913.4129.7955.5856.59176.25
FAST-51.20-0.701.33M

40.4
54.3
-4.348.054.2222.48102.07154.29
CAT219.37-0.04217.93-0.701.78M

120.8
246.7
-9.40-3.0922.2667.7446.29195.47
CMS-60.08-0.691.06M

53.2
68.0
-4.723.632.111.6237.2539.37
COP61.05-0.2060.75-0.694.11M

27.5
61.8
8.238.1144.5434.85-6.4142.58
HD306.500.02304.34-0.691.62M

240.3
345.7
-5.318.6413.6722.0352.81141.85
WMB-27.56-0.682.98M

18.0
28.4
7.2319.5127.5942.464.0526.26

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also