Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
ORCL-77.38-5.2224.59M

51.3
85.0
3.4922.1230.0441.5876.40112.06
C73.29-0.7270.64-4.3128.80M

40.5
80.3
-3.580.6723.5530.3011.2875.90
BBY112.75-0.45109.79-3.061.33M

80.4
128.6
-5.92-0.179.4331.6851.40284.57
DVN29.700.3428.73-2.944.54M

7.7
32.0
12.2125.9086.05117.67-26.46-14.82
TTWO178.01-0.33173.35-2.941.37M

136.2
214.9
6.953.23-8.4727.6746.98372.86
SNA-224.47-2.86448.64K

128.1
260.0
-9.444.7634.4264.1343.3851.16
HBAN14.28-1.2414.05-2.847.31M

8.0
16.9
-8.77-10.1315.5036.92-5.6856.43
COG16.890.0616.40-2.842.86M

15.8
21.3
-5.01-10.45-0.82-14.86-28.17-30.76
WHR-215.22-2.66376.34K

120.2
257.7
-10.384.2118.1870.9245.4327.45
NTRS-115.23-2.50606.65K

72.6
123.1
-1.6613.3130.1736.3410.5671.50
DOW67.630.6165.67-2.312.53M

37.7
71.4
-3.746.3924.8755.53--
MRO-13.53-2.2411.00M

3.7
14.2
17.2920.7798.57102.16-30.779.61
BEN33.93-1.0233.54-2.16806.18K

18.0
35.9
-0.7515.1938.5149.530.944.33
CE-153.34-2.14557.56K

81.6
171.0
-6.279.0520.5270.8533.98125.87
HES-88.82-2.03852.74K

34.8
91.0
7.5131.3760.1271.1451.0062.47
CHRW-97.22-1.98335.14K

75.6
106.8
-0.603.128.4624.6310.0938.43
NUE101.41-0.5099.96-1.922.27M

38.5
111.0
-0.5847.9080.58124.6352.46102.87
WFC45.22-0.5344.59-1.9112.50M

20.8
48.1
-3.1915.5353.3256.84-17.32-2.19
NLSN-25.27-1.902.03M

13.1
28.4
-8.03-2.0232.1766.39-17.94-51.92
APA22.71-0.6622.43-1.883.22M

7.5
24.3
6.0310.1744.6854.91-45.06-56.67
MOS33.070.0332.44-1.883.66M

11.5
38.2
-9.400.0946.15138.5314.0828.85
PENN78.29-0.3677.10-1.872.02M

27.0
142.0
-2.76-36.89-11.45142.42137.59438.52
CF-52.50-1.85467.42K

25.3
57.2
-1.569.3641.5870.9219.9996.61
WDC74.70-0.2973.54-1.841.67M

33.5
78.2
4.247.3841.3165.50-7.0563.25
IVZ-28.47-1.83937.09K

9.7
29.7
3.7214.8566.19155.925.426.41
CFG47.66-0.1346.87-1.781.42M

22.5
51.1
-5.458.6034.8872.6914.44129.12
FDX299.990.23294.28-1.68759.64K

129.3
319.9
-3.2714.763.63117.2713.1385.35
NRG37.20-0.8336.88-1.681.25M

28.2
44.1
9.26-13.6512.379.3612.37169.08
SYF49.94-0.2249.21-1.682.01M

21.0
51.0
6.9418.6051.8596.1442.1194.31
LEG-51.38-1.68183.03K

32.2
59.2
-7.299.6128.3146.0917.925.32
NOV17.520.0617.22-1.662.02M

7.7
18.0
-15.3525.6133.40-57.79-48.19
SWK-198.94-1.64461.09K

129.6
225.0
-6.376.3712.7144.0042.4881.39
MHK-186.63-1.58242.37K

67.8
231.8
-13.463.7042.9990.09-10.98-1.65
AAP-197.52-1.56290.86K

131.9
210.2
-1.0612.0324.3938.6746.3030.35
KEY21.64-0.2821.37-1.522.41M

10.9
23.7
-7.236.8437.6956.306.4289.59
FRC-184.50-1.51337.62K

100.4
197.4
-0.779.9638.4766.1088.09175.27
ZION-53.70-1.50344.20K

27.6
60.7
-9.44-3.3330.2145.71-1.37106.86
SCHW-71.45-1.502.27M

31.6
76.4
-0.9710.8040.3693.9529.33155.03
CNP-25.60-1.502.65M

17.5
26.2
3.8815.8218.8439.370.3914.10
RF21.21-0.4220.99-1.462.27M

9.8
23.8
-8.391.7236.5467.2514.58139.03
EA-142.68-1.461.07M

110.2
150.3
4.469.912.2613.58-1.2693.07
HLT-127.37-1.45702.37K

69.8
132.7
4.564.2723.7963.0954.46195.90
ATVI96.090.1394.60-1.433.49M

71.2
104.5
2.812.888.7829.7723.98145.89
WRK-55.65-1.42505.46K

25.4
62.0
-6.8011.6127.5792.81-5.6246.22
DD-80.40-1.42818.93K

50.7
87.3
-2.026.3519.2751.52-12.0221.73
PNC-186.60-1.41557.67K

97.1
203.9
-5.077.1930.3162.8731.46127.19
PTC135.05-1.03134.53-1.41187.25K

74.2
149.5
5.770.6618.5968.9043.81251.70
EXPE169.50-0.29167.61-1.41759.25K

75.8
187.9
-1.05-3.6236.0297.1536.9663.29
MET-62.88-1.402.79M

34.8
67.7
-3.237.5237.6762.9137.7052.44
DFS-121.30-1.39416.93K

45.4
125.4
5.3024.7342.46117.8364.96135.16
USB-57.70-1.383.87M

34.0
62.5
-5.498.6729.0247.0513.8843.44
EOG85.700.1284.42-1.381.91M

31.2
88.0
3.6321.1662.4355.60-25.036.97
PSX91.15-1.0390.83-1.38990.78K

43.3
94.3
5.028.4436.8718.24-19.4216.89
BK-49.76-1.372.56M

32.7
52.9
-2.579.1024.7229.00-11.3826.22
BAC41.33-0.1440.83-1.3523.61M

22.4
43.5
-2.299.9644.1258.7241.36212.42
FB337.100.10332.41-1.297.28M

207.1
339.9
6.5920.5822.1641.0171.94194.39
LYB-107.41-1.28823.03K

60.0
118.0
-4.623.2622.1455.81-5.6539.11
AMP-251.68-1.27344.02K

140.8
269.3
-1.3215.2934.3564.2873.03166.94
VLO-81.26-1.261.64M

35.4
85.0
1.343.7644.5923.23-28.5560.69
FANG90.46-0.4389.72-1.24843.29K

23.6
92.1
15.4410.6790.6680.41-21.404.13
IP-62.41-1.23639.54K

32.6
65.3
0.8619.1128.1575.2814.0052.86
CMI250.10247.06-1.22354.42K

163.7
277.1
-5.86-6.3012.2444.6074.74122.45
LUMN-14.67-1.212.18M

8.5
16.6
2.915.8443.4840.33--
CTVA-43.78-1.20663.71K

24.8
50.0
-4.34-4.0313.3857.55--
WU24.510.1624.18-1.19970.95K

19.1
26.6
-1.57-1.337.9410.3018.2731.18
HBI-19.02-1.191.30M

10.3
22.8
0.36-5.8237.8057.44-5.17-25.78
HPQ29.600.0329.24-1.184.76M

16.0
36.0
-10.12-2.7623.3969.6525.43129.99
CMA-72.15-1.18509.15K

32.9
79.9
-8.086.6637.7374.46-22.8074.99
IT-232.07-1.16217.80K

114.8
239.1
1.6025.2949.2690.4970.22134.47
WLTW-252.63-1.16538.68K

179.3
271.9
-3.4915.0820.5831.7565.03105.61
BLK870.00-1.25870.81-1.16159.83K

528.6
890.0
2.8221.8426.1558.6467.96161.12
MTB155.800.95152.54-1.16194.93K

88.5
168.3
-7.491.1121.5335.03-11.6833.72
ALL130.04-1.57130.58-1.16874.52K

85.0
140.0
-5.1314.0524.1432.1540.8399.72
ILMN-446.57-1.16236.16K

260.4
555.8
18.587.6927.8825.6756.47231.38
HAS-94.05-1.12205.14K

69.3
101.2
-1.23-2.350.3822.024.2111.45
KHC-42.28-1.121.36M

28.6
45.0
-2.2210.3824.1929.33-30.60-49.52
CBRE-88.12-1.11528.90K

41.0
90.2
3.2313.7335.3683.0383.20214.32
PBCT-18.04-1.10661.22K

9.7
19.6
-5.742.0139.9843.64-2.6221.83
BA246.19-0.14243.84-1.105.16M

141.6
278.6
7.91-3.409.1523.52-31.1192.15
GL-103.02-1.09142.72K

69.5
108.2
-2.134.5511.3731.99--
FCX37.13-1.2537.19-1.0915.55M

10.4
46.1
-11.097.4654.16246.20122.62248.79
LNC66.65-0.2466.09-1.08357.56K

29.4
71.7
-5.179.4732.9856.04-0.5760.33
JBHT-164.98-1.08175.75K

115.4
183.8
-5.505.4421.1441.6328.06110.80
SRE-142.52-1.07539.12K

112.2
144.9
4.319.7811.5714.9928.7332.59
UNM-29.99-1.06571.14K

15.2
32.0
-1.408.2936.1071.24-22.56-9.64
EXC47.01-0.2146.61-1.062.00M

34.0
47.4
4.488.6511.0021.1213.5538.95
SYY-78.39-1.05626.47K

50.0
86.7
-5.69-1.537.2338.8018.4360.21
EXPD-124.17-1.05349.34K

72.1
126.6
4.9223.1737.3068.2163.21159.71
ED76.99-0.9876.93-1.051.37M

65.6
83.9
-1.547.878.361.035.450.60
FLT-269.84-1.05144.54K

214.9
295.4
-0.08-4.01-2.512.8931.6989.32
WMT139.92-0.06138.53-1.053.29M

117.7
153.7
0.344.96-3.7315.7767.2697.70
GWW-454.01-1.0344.71K

291.2
479.9
-1.7917.7812.8846.6843.52108.36
FTV-70.80-1.011.40M

60.8
82.1
1.296.923.774.79-11.78-
GS369.01-0.62367.57-1.00938.56K

185.5
393.3
0.698.6652.3275.7160.10154.21
PXD162.00-0.06160.47-1.001.10M

76.6
175.4
3.21-0.5838.6765.96-12.006.19
UPS201.01-0.66200.35-0.98788.97K

105.5
219.6
-6.4924.2718.9389.1673.2895.54
MS90.55-0.1789.81-0.984.55M

45.9
94.3
3.849.8941.2185.6677.29264.28
XEL-68.52-0.97698.55K

57.2
76.4
-3.539.125.497.8159.6862.88
PPL29.20-0.3429.02-0.961.10M

24.2
30.8
0.143.537.257.108.20-24.05
MPC63.800.2063.06-0.962.71M

26.6
64.8
5.9813.2752.8763.62-13.4492.35

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also