Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume 52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
MTD-1 356.67-0.1323.69K

764.0
1 367.9
6.5725.3522.2473.45130.63262.78
GWW-456.51-0.4836.70K

291.2
479.9
-1.7917.7812.8846.9343.52108.36
AZO-1 402.28-0.0542.80K

1 081.5
1 542.3
-8.158.0117.8522.88102.3586.75
RE-256.45-0.0546.66K

193.0
281.3
-5.471.279.9516.4913.2349.27
HII-219.27-0.3747.71K

136.4
224.1
1.7912.7926.0418.27-0.1938.62
ABMD-300.51-0.4054.28K

234.4
387.4
12.35-2.2610.0619.87-31.98199.56
BKNG-2 293.60-0.3655.96K

1 532.8
2 516.0
0.85-3.959.6837.857.5073.88
IEX-221.98-0.2264.03K

145.9
235.8
-0.8511.9413.8543.2755.29161.99
CMG1.000.321 368.88-0.1368.02K

1 010.8
1 579.5
1.06-7.56-2.1433.36196.67248.28
TDG-674.33-0.3273.10K

405.0
679.5
13.2411.4912.0945.0099.02160.75
CRL-353.26-0.3175.41K

165.8
356.4
7.6922.8247.5596.37202.23326.32
MKTX-450.81-0.3878.75K

431.2
606.5
-0.83-12.46-19.26-9.53110.37218.02
ANSS-332.80-0.8186.54K

277.1
413.2
2.771.43-2.3617.9588.72281.39
NWS-24.60-0.5387.35K

11.3
26.2
-0.76-1.9440.19104.0452.18112.55
PAYC-334.39-0.2394.33K

257.9
471.1
2.71-11.85-20.827.47197.59698.36
MLM-344.91-0.3997.63K

198.8
383.7
-8.392.5432.0561.2951.0489.34
ALGN601.000.16595.91-0.69104.17K

251.1
647.2
5.4510.6016.21125.2065.46656.21
J-138.62-0.01104.78K

77.5
146.0
0.1411.3330.5163.45--
BR-161.19-0.27105.46K

121.1
167.5
-0.959.4810.0928.7641.31151.93
AVY-213.84-0.39114.43K

109.4
226.2
-2.0018.9142.5083.82102.63184.38
GL-103.61-0.53117.16K

69.5
108.2
-2.134.5511.3732.54--
ODFL-252.69-0.28118.69K

161.1
276.1
-5.9910.6729.9555.83137.10558.98
FLT-270.41-0.84118.84K

214.9
295.4
-0.08-4.01-2.513.4631.6989.32
VRSK-172.24-0.19123.94K

159.8
210.7
-1.39-0.23-11.903.5257.02120.06
LW-82.25-0.42124.21K

58.7
86.4
4.842.868.5621.0427.21-
FRT-122.81-0.02125.15K

67.0
125.0
9.1515.4135.3932.692.65-22.17
KSU-291.70-0.14129.16K

140.9
315.4
-5.4732.9051.7596.45165.31235.63
GRMN-142.65-0.52129.96K

91.8
145.2
2.1411.7821.1850.23134.14246.15
SIVB552.940.49547.13-0.56130.37K

199.7
608.8
-4.871.9253.55147.0074.22463.07
PVH-108.38-0.55131.55K

41.8
121.2
-3.862.8115.49107.46-32.4812.72
UHS-156.16-0.29132.85K

86.7
162.5
-1.9714.6313.7953.5635.6218.90
ISRG873.000.07870.87-0.17136.69K

543.0
893.8
4.6820.0613.8851.5277.85306.68
BF.B76.000.2175.70-0.18139.17K

60.8
83.4
-3.074.41-2.5114.4942.0555.86
BLK870.00-1.25872.55-0.96140.72K

528.6
890.0
2.8221.8426.1559.0367.96161.12
FOX-35.94-0.11141.30K

24.0
42.1
-0.80-13.1828.0028.77-19.2524.92
RHI-91.35-0.09143.65K

48.3
92.3
1.4520.8146.0574.6430.73139.65
VRSN-219.47-0.59145.89K

184.6
226.2
-0.0615.512.465.7055.18159.31
FFIV-189.07-0.17149.08K

116.8
216.2
4.48-5.809.3133.963.7859.11
PTC135.05-1.03134.69-1.30151.83K

74.2
149.5
5.770.6618.5969.8843.81251.70
LEG-51.50-1.45158.94K

32.2
59.2
-7.299.6128.3146.7817.925.32
JBHT-165.20-0.95159.21K

115.4
183.8
-5.505.4421.1441.7428.06110.80
ROP-460.15-0.56160.02K

362.9
466.6
5.5719.279.9615.6762.94174.93
CINF-120.84-0.71161.44K

60.6
124.4
0.6114.3748.3491.3076.4075.85
MTB155.800.95153.24-0.71162.57K

88.5
168.3
-7.491.1121.5335.64-11.6833.72
HSY-174.75-0.06163.45K

125.5
175.6
2.1913.9216.3531.8886.0181.65
LDOS-107.07-0.08171.34K

79.2
113.8
3.6613.221.976.6578.07208.16
HAS-94.11-1.06172.30K

69.3
101.2
-1.23-2.350.3822.284.2111.45
XRAY-65.74-0.23174.15K

40.2
69.5
-2.863.9823.9545.7546.623.89
AOS-68.99-0.39183.96K

43.9
73.1
-3.505.5325.7444.1912.5872.50
ILMN-444.92-1.52185.33K

260.4
555.8
18.587.6927.8826.1956.47231.38
IT-233.31-0.63185.72K

114.8
239.1
1.6025.2949.2691.1870.22134.47
GD-191.96-0.25186.75K

129.2
197.5
0.279.7725.4623.36-1.7138.49
L-56.32-0.34189.06K

32.3
59.4
-4.119.9827.3966.4213.2742.60
PKG-139.56-0.27192.88K

92.0
156.5
-9.284.823.1938.3817.57115.17
MKC-88.31-0.52194.28K

82.0
105.5
-0.881.77-4.252.0873.2390.56
MCO-349.83-0.31200.24K

253.2
353.7
5.0518.4825.0827.1298.48263.17
ROL-33.66-0.38204.71K

27.1
43.0
-8.482.46-13.8019.20-2.8786.64
SNPS263.24-0.32262.95-0.43209.34K

184.4
300.9
10.1812.836.4441.47191.59402.84
CTXS-119.19-0.58209.70K

111.3
173.6
1.84-11.96-7.27-17.9412.1042.00
MCK-193.74-0.27211.23K

139.8
204.7
-0.384.1412.7123.9029.518.24
FMC114.91-3.24118.29-0.40212.56K

95.0
123.7
0.489.263.8417.9832.15143.32
CTLT-108.44-0.03215.90K

69.5
127.7
5.624.788.3351.85161.56389.26
ULTA-331.43-0.37217.61K

186.0
351.7
2.586.5323.2446.8234.2038.71
STZ-234.49-0.67219.73K

160.6
244.8
0.702.369.9032.691.3150.97
MHK-187.09-1.33220.45K

67.8
231.8
-13.463.7042.9990.94-10.98-1.65
PPG-176.16-0.11221.35K

100.1
183.0
-1.5421.7923.4268.2067.3565.51
VMC172.100.02171.41-0.38224.41K

111.5
194.2
-10.002.0824.9639.2030.2651.08
KLAC-317.90-0.84225.19K

171.3
359.7
4.856.1723.0465.72184.11343.75
VNO-49.46-0.16228.12K

29.8
50.9
9.244.7429.6519.81-31.21-33.74
NSC-273.17-0.02228.21K

166.0
295.1
-5.736.5719.4752.7176.66226.72
CHTR-684.80-0.44235.52K

498.1
712.4
-3.187.537.0728.51131.44210.56
HSIC-78.09-0.40236.32K

54.3
83.5
-2.8016.9613.3830.596.97-10.25
LH-259.79-0.25238.31K

155.7
280.7
-5.139.0928.9449.5837.50104.50
TSCO-178.96-0.40242.43K

123.8
200.8
-4.365.5624.5844.75141.5195.66
ALB165.93-0.06165.21-0.49242.89K

72.4
188.4
1.366.8722.28109.8377.90108.38
PNW-87.52-0.41245.02K

69.3
91.9
2.1110.4311.7413.3915.4614.29
EL-302.31-0.17248.13K

183.2
318.3
2.144.8117.0654.3994.18243.68
AAP-198.24-1.21249.61K

131.9
210.2
-1.0612.0324.3939.3246.3030.35
XYL-117.45-0.54252.47K

60.9
121.0
-0.2615.1419.2675.9965.51161.08
AWK-161.49-0.19254.76K

120.7
172.6
5.8614.617.5924.5899.62106.58
CDNS128.56-0.70128.63-0.64257.37K

90.1
149.1
4.170.053.2440.10187.56430.57
TROW195.25194.47-0.40260.54K

118.6
196.7
2.1913.4129.7956.1356.59176.25
EMN-121.84-0.45264.45K

65.9
130.5
-5.1210.5020.3470.7412.3771.91
XLNX-126.40-0.50265.76K

90.4
154.9
7.66-1.66-16.2835.9980.92172.97
TER-129.33-0.75269.18K

74.1
147.9
6.5111.048.8069.05231.24582.04
CHRW-97.16-2.04276.71K

75.6
106.8
-0.603.128.4624.6410.0938.43
RJF-129.43-0.57279.19K

65.0
138.6
-2.989.5039.4376.4233.33151.54
ECL-214.04-0.41283.49K

181.3
230.0
-4.080.93-2.313.9146.6380.65
RMD233.66-1.18235.66-0.34286.45K

165.7
238.1
21.0023.1612.3339.14123.50304.44
CME216.00-0.45216.55-0.20287.62K

146.9
221.8
-4.7619.4022.7927.76129.29
CMI250.10248.03-0.83288.51K

163.7
277.1
-5.86-6.3012.2444.9474.74122.45
TRV-154.52-0.06288.95K

105.7
162.7
-3.67-1.1812.5033.2519.5237.91
AMP-252.55-0.93290.81K

140.8
269.3
-1.3215.2934.3564.7373.03166.94
LNC66.65-0.2466.41-0.60295.01K

29.4
71.7
-5.179.4732.9856.97-0.5760.33
PAYX-104.32-0.02297.89K

70.0
105.2
4.236.4310.4536.6249.5391.52
URI-307.74-0.67299.99K

139.1
354.6
-9.35-1.6033.2795.3792.62362.36
WHR-215.53-2.52302.86K

120.2
257.7
-10.384.2118.1870.0945.4327.45
EXPD-124.57-0.73303.63K

72.1
126.6
4.9223.1737.3068.2563.21159.71
PCAR-92.03-0.32308.16K

71.6
103.2
-2.46-3.516.2623.7044.2771.03
DTE-137.29-0.25312.13K

102.8
145.4
-2.475.9611.4027.2841.8047.74

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also