Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% Price Chg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
AMCR-12.00-0.081.03M

9.6
12.8
-2.914.435.3517.01--
MRO-13.81-0.228.71M

3.7
14.2
17.2920.7798.57105.19-30.779.61
HBAN14.28-1.2414.15-2.146.43M

8.0
16.9
-8.77-10.1315.5037.60-5.6856.43
LUMN-14.77-0.541.70M

8.5
16.6
2.915.8443.4841.67--
COG16.890.0616.62-1.541.88M

15.8
21.3
-5.01-10.45-0.82-13.85-28.17-30.76
PBCT-18.15-0.49523.49K

9.7
19.6
-5.742.0139.9844.12-2.6221.83
HBI-19.11-0.731.06M

10.3
22.8
0.36-5.8237.8057.60-5.17-25.78
RF21.21-0.4221.13-0.801.97M

9.8
23.8
-8.391.7236.5467.8114.58139.03
KEY21.64-0.2821.53-0.781.85M

10.9
23.7
-7.236.8437.6956.896.4289.59
APA22.71-0.6622.79-0.312.71M

7.5
24.3
6.0310.1744.6856.21-45.06-56.67
WU24.510.1624.29-0.74748.67K

19.1
26.6
-1.57-1.337.9410.9618.2731.18
NLSN-25.45-1.201.96M

13.1
28.4
-8.03-2.0232.1767.87-17.94-51.92
CNP-25.75-0.922.09M

17.5
26.2
3.8815.8218.8439.890.3914.10
NWSA-25.93-0.27551.24K

11.2
28.0
-2.62-1.8146.31116.8862.70129.79
AES26.150.3526.00-0.231.50M

13.1
29.1
2.72-6.5619.0090.4899.39133.51
NI-26.11-0.19722.69K

21.1
26.6
1.5911.5614.7410.4911.8413.50
NWL-27.24-0.37755.90K

14.8
30.1
-5.566.4636.2273.247.08-40.07
NLOK-27.96-0.14825.04K

18.0
28.9
7.3231.5837.3937.3834.0347.43
IVZ-28.67-1.14804.67K

9.7
29.7
3.7214.8566.19157.365.426.41
PPL29.20-0.3429.18-0.41850.57K

24.2
30.8
0.143.537.257.598.20-24.05
T29.26-0.0729.23-0.1711.02M

26.4
33.9
-9.18-2.37-3.33-5.04-11.67-26.88
HPQ29.600.0329.30-0.984.01M

16.0
36.0
-10.12-2.7623.3970.0625.43129.99
DVN29.700.3429.36-0.813.21M

7.7
32.0
12.2125.9086.05120.60-26.46-14.82
UNM-30.28-0.10406.41K

15.2
32.0
-1.408.2936.1072.35-22.56-9.64
MOS33.070.0332.67-1.183.13M

11.5
38.2
-9.400.0946.15140.0314.0828.85
IPG34.010.8033.56-0.53734.65K

15.9
34.4
3.7515.2340.0088.2043.1542.94
ROL-33.69-0.30174.10K

27.1
43.0
-8.482.46-13.8019.15-2.8786.64
BEN33.93-1.0233.83-1.31693.21K

18.0
35.9
-0.7515.1938.5150.420.944.33
NRG37.20-0.8337.03-1.281.01M

28.2
44.1
9.26-13.6512.379.8012.37169.08
CAG-37.21-0.11447.82K

32.6
39.3
-0.83-0.194.698.63-3.25-20.39
KR37.84-0.0837.85-0.054.03M

30.4
43.0
1.805.7222.2816.3446.337.16
FE38.8838.55-0.851.18M

22.9
42.4
3.389.3425.78-4.6612.0515.64
FITB40.250.4739.97-0.222.17M

17.3
43.1
-6.055.7647.0181.5630.62126.11
GLW40.79-0.5640.93-0.221.93M

25.1
46.8
-7.360.0713.1947.9441.01105.20
BAC41.33-0.1441.08-0.7520.70M

22.4
43.5
-2.299.9644.1258.9541.36212.42
KHC-42.36-0.941.17M

28.6
45.0
-2.2210.3824.1929.53-30.60-49.52
CTVA-43.93-0.86538.73K

24.8
50.0
-4.34-4.0313.3858.05--
WFC45.22-0.5344.88-1.2810.88M

20.8
48.1
-3.1915.5353.3257.28-17.32-2.19
CPB-45.36-0.02728.17K

44.5
54.1
-7.92-7.22-3.69-7.6522.29-27.36
IRM45.88-0.1745.66-0.65533.65K

24.4
47.3
8.1428.4558.2162.1938.1821.33
EXC47.01-0.2146.76-0.741.71M

34.0
47.4
4.488.6511.0021.3313.5538.95
CFG47.66-0.1347.22-1.051.22M

22.5
51.1
-5.458.6034.8873.4214.44129.12
MO47.9047.83-0.152.32M

35.8
52.6
-4.73-3.1111.1416.24-17.11-26.68
HRL-48.48-0.33344.81K

43.5
53.0
4.420.853.011.3033.4839.68
SYF49.94-0.2249.61-0.881.78M

21.0
51.0
6.9418.6051.8596.7042.1194.31
BK-50.09-0.712.28M

32.7
52.9
-2.579.1024.7229.42-11.3826.22
AIG-51.46-0.14661.72K

25.6
54.1
-0.718.8734.4754.67-6.67-3.39
FAST-51.48-0.161.00M

40.4
54.3
-4.348.054.2223.07102.07154.29
LEG-51.66-1.15128.44K

32.2
59.2
-7.299.6128.3146.5417.925.32
BWA52.100.0251.86-0.44481.32K

32.3
55.6
1.286.8135.6254.578.0058.79
CF-52.81-1.27387.00K

25.3
57.2
-1.569.3641.5871.8619.9996.61
CSCO53.67-0.2253.78-0.024.30M

35.3
55.4
1.688.2920.2815.7521.5688.02
PHM53.82-0.7253.85-0.66764.20K

31.6
63.9
-7.2710.4327.5547.1978.50190.36
WBA54.17-0.1354.05-0.351.41M

33.4
57.1
-0.86-0.8634.1228.23-17.57-34.47
ZION-54.05-0.86296.63K

27.6
60.7
-9.44-3.3330.2146.31-1.37106.86
KO55.33-0.1455.10-0.566.28M

43.5
56.5
1.248.184.4317.6025.5923.29
AFL55.05-0.6355.27-0.23823.19K

33.4
57.6
-1.888.4123.9948.0921.7769.03
WRK-55.97-0.85426.66K

25.4
62.0
-6.8011.6127.5793.59-5.6246.22
L-56.37-0.25176.13K

32.3
59.4
-4.119.9827.3966.3913.2742.60
TFC-57.03-0.311.61M

33.5
62.7
-7.19-1.7721.1338.7914.9879.03
VZ57.25-0.0757.10-0.334.26M

52.9
62.0
-2.392.97-4.370.3419.218.25
INTC58.300.5357.83-0.286.83M

43.6
68.5
4.77-10.4813.44-4.175.2384.38
USB-57.87-1.093.20M

34.0
62.5
-5.498.6729.0247.2213.8843.44
SEE-58.53-0.34383.37K

30.3
59.1
3.9730.0832.3083.5930.5124.54
LNT-58.58-0.29300.37K

46.0
59.1
3.5111.4813.7719.4152.7967.51
MAS59.700.4259.07-0.641.05M

47.5
68.5
-7.334.419.0622.2055.4794.44
CMS-60.31-0.31904.37K

53.2
68.0
-4.723.632.111.8637.2539.37
GIS62.240.1661.99-0.241.34M

54.0
66.1
-1.994.655.470.3036.78-4.90
HOLX-62.23-0.37491.40K

52.1
85.0
-2.01-13.19-15.1717.6454.4985.34
PEG-62.24-0.18520.67K

46.7
64.3
-0.276.479.1022.8318.6941.20
IP-62.68-0.81533.05K

32.6
65.3
0.8619.1128.1575.6114.0052.86
MET-63.28-0.772.35M

34.8
67.7
-3.237.5237.6763.6537.7052.44
MDLZ63.41-0.3963.38-0.442.76M

49.9
64.4
2.0710.1811.2920.5955.9544.52
MPC63.800.2063.59-0.132.33M

26.6
64.8
5.9813.2752.8764.42-13.4492.35
SO-63.98-0.53880.22K

50.4
66.9
-1.215.016.4413.9544.7727.32
ADM-64.33-0.48718.30K

37.5
69.3
-4.4611.8731.3857.5740.4354.78
PFG-64.52-0.05307.80K

37.0
68.0
-3.418.0933.8746.0614.4554.50
DOW67.630.6165.71-2.252.18M

37.7
71.4
-3.746.3924.8755.98--
XRAY-65.85-0.06159.83K

40.2
69.5
-2.863.9823.9545.5746.623.89
LNC66.65-0.2466.67-0.21274.18K

29.4
71.7
-5.179.4732.9856.90-0.5760.33
TXT-68.66-0.04363.37K

30.1
70.7
1.0327.4246.9695.971.9080.09
XEL-68.76-0.62534.46K

57.2
76.4
-3.539.125.498.0859.6862.88
AOS-68.96-0.43165.92K

43.9
73.1
-3.505.5325.7444.1812.5872.50
FTV-71.00-0.731.05M

60.8
82.1
1.296.923.774.70-11.78-
C73.29-0.7271.18-3.5826.38M

40.5
80.3
-3.580.6723.5530.7311.2875.90
SCHW-71.91-0.871.78M

31.6
76.4
-0.9710.8040.3695.1129.33155.03
CMA-72.51-0.68416.50K

32.9
79.9
-8.086.6637.7375.19-22.8074.99
WDC74.70-0.2973.97-1.271.22M

33.5
78.2
4.247.3841.3166.92-7.0563.25
TSN75.49-0.3075.40-0.42510.00K

55.3
81.8
-5.75-0.7116.0616.335.4423.39
BF.B76.000.2175.69-0.20128.44K

60.8
83.4
-3.074.41-2.5114.5442.0555.86
ORCL-77.14-5.5122.32M

51.3
85.0
3.4922.1230.0441.2076.40112.06
ED76.99-0.9877.18-0.731.11M

65.6
83.9
-1.547.878.361.185.450.60
D78.500.4977.71-0.521.15M

67.9
87.0
0.065.163.92-8.3817.816.72
HSIC-78.16-0.31224.94K

54.3
83.5
-2.8016.9613.3830.426.97-10.25
PENN78.29-0.3678.29-0.361.58M

27.0
142.0
-2.76-36.89-11.45148.31137.59438.52
SYY-78.58-0.81520.33K

50.0
86.7
-5.69-1.537.2339.1218.4360.21
CERN-79.45-0.98722.83K

65.8
84.2
4.4811.143.6714.4329.6947.61
DD-80.68-1.08680.11K

50.7
87.3
-2.026.3519.2752.05-12.0221.73
BLL-81.02-0.48808.38K

67.1
102.8
-8.63-2.97-9.9715.39122.66131.21
MU82.880.8581.55-0.776.87M

42.3
97.0
3.11-10.1212.5960.4341.13587.70

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also