Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% Price Chg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
AES23.5423.54-0.553.41M

17.4
29.1
-2.73-9.36-8.2332.5571.0877.53
NI24.040.5423.91-0.912.92M

21.1
26.6
-5.04-3.740.1310.67-2.674.06
CAG33.1933.19-0.332.75M

32.3
39.1
0.27-6.30-10.05-1.96-9.74-23.79
PEAK-34.50-0.352.57M

25.5
37.7
-1.851.8910.0834.9742.363.91
FE36.7536.75-0.302.69M

26.2
39.9
-4.87-1.167.0533.19-0.306.55
ROL37.760.6137.53-0.03838.68K

31.4
43.0
-1.3710.7111.007.81-8.27100.09
HRL40.6340.63-0.511.79M

40.6
52.5
-10.47-14.28-15.46-14.711.967.29
CPB42.2842.28-0.191.47M

40.1
53.8
0.62-6.46-13.31-6.336.15-22.97
PRGO42.7742.77-0.02946.33K

38.2
49.9
4.57-7.500.87-5.42-40.95-56.09
PHM47.500.3047.36-1.092.57M

39.9
63.9
-11.63-11.34-1.768.5784.35139.07
DRE49.3249.32-0.201.50M

35.4
53.7
-0.703.0917.4637.7275.6479.22
KO54.100.1154.04-0.1713.79M

47.3
57.6
-3.52-0.644.8912.2117.3026.44
NEM54.02-0.0654.05-1.105.93M

53.5
75.3
-5.97-13.24-10.47-10.2073.8536.63
LNT-57.25-0.33630.94K

46.0
62.4
-5.621.477.3715.0137.5456.83
EIX57.6157.61-1.271.53M

48.9
66.7
-2.274.21-3.8717.00-14.85-23.82
XRAY59.6059.60-0.23848.11K

41.5
69.5
-1.60-6.54-1.2439.9056.470.40
LW-60.37-1.071.90M

59.8
86.4
-9.40-24.57-22.59-5.59-9.12-
CMS60.6660.66-1.351.46M

53.2
68.0
-4.532.64-0.362.2323.9738.27
PEG60.6960.69-0.541.54M

51.7
65.3
-4.892.223.3716.8116.6038.56
CNC62.700.1662.60-0.542.42M

53.8
75.6
-3.07-14.01-3.6014.42-12.4482.64
XEL62.9062.90-0.462.45M

57.2
76.4
-7.89-5.07-4.09-4.8733.7246.04
K63.1563.15-0.111.33M

56.6
68.6
-2.83-0.462.673.46-12.70-18.74
SO63.770.5863.40-0.332.80M

52.0
67.5
-3.543.974.4720.7044.6518.44
BF.B68.5968.59-0.01521.39K

67.7
82.2
-1.73-7.40-0.69-9.0138.2344.77
PNW72.5972.59-0.49543.36K

69.9
91.9
-6.65-10.94-8.812.34-8.54-8.57
ED73.1173.11-0.191.61M

65.6
83.9
-2.55-0.44-0.44-0.34-4.57-7.08
D74.300.0574.26-0.774.02M

67.9
87.0
-5.45-0.470.13-2.645.96-3.57
BAX80.810.0280.79-0.322.74M

73.1
88.3
8.40-0.75-1.573.453.9170.12
NEE81.2781.27-0.776.19M

66.8
87.7
-3.4111.5111.5918.99-51.86-35.88
AEP82.770.5682.31-0.502.45M

74.8
94.2
-7.76-0.65-3.154.0316.5223.48
ES82.4982.49-0.551.08M

76.6
96.7
-9.234.05-3.675.3534.1746.70
AEE83.3183.31-0.311.21M

69.8
90.8
-4.402.542.8610.1730.6661.14
MKC84.7884.78-0.64806.20K

82.0
101.7
-1.28-1.74-3.14-8.4635.2188.31
DHI87.490.1987.32-1.302.93M

64.3
106.9
-9.00-2.244.5022.92108.15189.33
ATO88.1388.13-0.70442.12K

84.6
105.0
-10.18-9.57-8.05-5.06-6.1414.99
TRMB89.5989.59-1.051.51M

46.8
96.5
-3.3111.3126.3188.31110.31220.42
WEC90.2890.28-1.041.23M

80.6
106.9
-4.421.35-1.82-2.9435.4743.37
PGR91.5791.57-0.512.42M

84.9
107.6
-5.24-4.31-0.990.6330.13193.96
DUK98.740.3598.40-0.142.42M

80.4
108.4
-6.42-0.684.2521.0023.6019.24
ETR102.61102.61-3.192.05M

85.8
115.0
-9.791.635.328.2725.6926.01
BBY106.290.11106.17-0.592.03M

95.9
128.6
-12.61-4.68-7.13-0.1033.68179.47
DTE113.75113.75-0.18542.26K

92.2
122.1
-5.59-12.65-12.8621.884.8317.45
SJM119.900.11119.77-0.66748.78K

108.2
140.7
-5.85-6.84-2.7410.7310.18-12.69
YUM124.98124.98-0.452.24M

89.1
135.8
-6.416.8316.7239.3239.9637.89
PLD128.850.01128.84-0.902.26M

93.1
139.6
-1.466.2424.1035.4594.27136.40
SRE129.03129.03-1.381.05M

112.3
144.9
-1.48-4.810.0512.6513.6017.40
UHS143.48-0.65144.42-0.841.53M

99.5
165.0
-6.60-3.358.2042.7613.7117.48
DLR155.250.37154.68-3.041.51M

124.7
168.3
-4.273.1010.4111.2033.4457.92
AIZ159.92159.92-0.11253.12K

116.4
172.2
-4.092.8612.6234.7853.9277.41
EXR177.20177.20-1.11522.61K

102.7
194.7
-0.348.2335.3069.94103.61121.44
CCI185.100.40184.36-1.651.65M

146.2
204.6
-4.24-5.919.9518.6367.2593.70
LOW208.300.15208.22-0.322.47M

146.7
215.2
2.378.5915.2431.2881.05187.80
TSCO210.11210.11-0.83712.44K

127.8
213.7
8.5716.1124.2849.70132.04207.36
DG218.36218.36-0.30853.73K

173.5
239.4
-6.182.0910.807.08103.52202.90
LHX-221.24-0.671.14M

158.1
235.1
-4.820.7212.9024.5338.09-
FDX229.000.03228.92-0.077.04M

228.1
319.9
-14.52-24.62-14.67-5.13-6.1231.27
BDX255.160.53253.82-1.161.60M

219.5
267.4
2.405.844.9812.87-3.2741.40
HCA256.000.18255.53-1.051.76M

114.4
263.9
2.4325.0038.43120.9690.25235.69
RMD282.75282.75-1.99689.22K

165.9
301.3
0.1814.9547.1367.86148.05347.04
AMT288.00288.00-1.891.63M

197.5
303.7
1.199.0326.8722.7396.75154.89
AON298.29298.29-0.261.40M

179.5
302.3
6.7325.0832.4549.0192.25165.97
PSA305.42305.42-1.22824.22K

212.2
333.0
-3.901.1926.6643.7951.2537.50
HD335.61-0.09335.91-0.012.42M

246.6
345.7
3.397.7214.7426.0761.50162.86
SBAC353.65353.65-1.35402.46K

232.9
369.6
0.2912.0129.8016.28121.81216.07
UNH408.03408.03-0.162.67M

289.6
431.4
-3.632.3010.1040.3552.61190.39
MKTX425.10425.10-0.13216.91K

420.0
606.5
-11.58-7.80-15.14-5.42130.81148.96
ILMN433.20433.20-0.321.05M

267.1
555.8
-9.69-7.456.4959.0620.92141.57
DPZ492.81492.81-0.55250.48K

319.7
548.7
-1.757.1834.5719.4770.53219.47
REGN646.00-0.08646.51-0.08494.24K

441.0
686.6
-3.5018.7540.4514.5165.6957.54
CHTR741.95741.95-1.281.37M

572.5
825.6
-6.404.2713.8720.47126.87168.74
EQIX848.01852.27-0.91483.95K

586.7
885.3
3.909.3628.6816.6497.30136.89
NVR4.004 977.34-0.8017.88K

3 823.3
5 332.1
-3.823.309.6429.5193.52201.42

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also