Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
FMC114.91-3.24117.81-0.80236.00K

95.0
123.7
0.489.263.8417.8132.15143.32
PGR91.95-1.9393.15-0.652.47M

76.2
107.6
-12.460.42-2.7015.9850.35193.55
CZR104.70-1.69105.58-0.86634.36K

29.1
113.5
8.0011.1740.43159.50838.331181.59
ALL130.04-1.57130.58-1.16879.90K

85.0
140.0
-5.1314.0524.1432.1540.8399.72
FCX37.13-1.2537.13-1.2515.68M

10.4
46.1
-11.097.4654.16246.20122.62248.79
BLK870.00-1.25870.86-1.15162.86K

528.6
890.0
2.8221.8426.1558.6467.96161.12
HBAN14.28-1.2414.05-2.847.40M

8.0
16.9
-8.77-10.1315.5036.92-5.6856.43
DXCM400.50-1.14404.06-0.26376.83K

305.6
456.2
21.5614.2314.972.38306.24458.84
PSX91.15-1.0390.70-1.52999.22K

43.3
94.3
5.028.4436.8718.24-19.4216.89
PTC135.05-1.03134.59-1.37188.00K

74.2
149.5
5.770.6618.5968.9043.81251.70
BEN33.93-1.0233.53-2.19812.56K

18.0
35.9
-0.7515.1938.5149.530.944.33
ED76.99-0.9876.97-1.001.38M

65.6
83.9
-1.547.878.361.035.450.60
AVGO466.81-0.83469.15-0.34468.60K

302.8
495.1
6.59-1.5610.7950.9574.20197.65
NRG37.20-0.8336.88-1.681.26M

28.2
44.1
9.26-13.6512.379.3612.37169.08
KMI18.88-0.7918.85-0.955.44M

11.5
19.3
3.6519.5430.3418.5013.488.80
FOXA37.43-0.7437.48-0.61637.43K

23.9
44.8
1.21-14.6432.5532.62-15.5630.45
PHM53.82-0.7253.81-0.741.04M

31.6
63.9
-7.2710.4327.5547.4378.50190.36
C73.29-0.7270.70-4.2329.05M

40.5
80.3
-3.580.6723.5530.3011.2875.90
CDNS128.56-0.70129.44-0.02303.06K

90.1
149.1
4.170.053.2440.37187.56430.57
LLY222.00-0.68222.18-0.601.01M

129.2
235.9
13.9217.0929.9235.82157.27202.96
APA22.71-0.6622.37-2.143.25M

7.5
24.3
6.0310.1744.6854.91-45.06-56.67
UPS201.01-0.66200.46-0.93801.77K

105.5
219.6
-6.4924.2718.9389.1673.2895.54
AFL55.05-0.6354.95-0.811.05M

33.4
57.6
-1.888.4123.9947.4621.7769.03
GS369.01-0.62367.39-1.05945.08K

185.5
393.3
0.698.6652.3275.7160.10154.21
ADP197.81-0.61197.47-0.78730.87K

127.3
200.5
2.265.7113.3530.0842.60127.43
GLW40.79-0.5640.67-0.852.44M

25.1
46.8
-7.360.0713.1947.2541.01105.20
LEN92.04-0.5592.15-0.431.27M

57.1
110.6
-7.184.3324.5844.5875.22102.96
WFC45.22-0.5344.58-1.9412.64M

20.8
48.1
-3.1915.5353.3256.84-17.32-2.19
AXP165.40-0.52165.43-0.511.17M

89.1
167.1
5.8016.0339.7257.0468.77169.83
BIIB394.03-0.52393.90-0.55740.07K

223.3
468.6
41.3552.3959.5940.0129.8563.54
NUE101.41-0.5099.81-2.072.28M

38.5
111.0
-0.5847.9080.58124.6352.46102.87
INFO109.00-0.48109.48-0.05670.67K

70.8
110.5
4.3514.9024.8151.55115.57237.95
SPG130.69-0.46131.23-0.05743.61K

59.0
136.7
7.4612.0348.7273.86-20.18-35.84
BBY112.75-0.45109.76-3.091.34M

80.4
128.6
-5.92-0.179.4331.6851.40284.57
CME216.00-0.45216.60-0.18328.46K

146.9
221.8
-4.7619.4023.0027.76129.29
FANG90.46-0.4389.49-1.50851.68K

23.6
92.1
15.4410.6790.6680.41-21.404.13
RF21.21-0.4220.99-1.462.29M

9.8
23.8
-8.391.7236.5467.2514.58139.03
ABBV115.36-0.41115.68-0.132.22M

79.1
118.3
-0.524.5010.6920.4416.3391.87
MDLZ63.41-0.3963.38-0.443.18M

49.9
64.4
2.0710.1811.2920.5655.9544.52
PRU104.49-0.38103.95-0.90547.63K

57.1
109.2
-2.5914.7734.4758.406.4247.56
SLB34.06-0.3833.80-1.145.51M

13.7
36.9
4.2121.8549.6973.99-48.84-54.93
CI238.20-0.37238.24-0.35960.52K

158.8
272.8
-9.27-1.0818.1223.7836.5885.78
HAL24.10-0.3723.89-1.244.65M

10.6
25.0
4.905.7720.1177.53-48.09-43.76
PENN78.29-0.3677.16-1.792.03M

27.0
142.0
-2.76-36.89-11.45142.42137.59438.52
PPL29.20-0.3429.02-0.961.12M

24.2
30.8
0.143.537.257.108.20-24.05
TTWO178.01-0.33173.10-3.081.38M

136.2
214.9
6.953.23-8.4727.6746.98372.86
SNPS263.24-0.32263.94-0.06241.78K

184.4
300.9
10.1812.836.4441.77191.59402.84
OXY29.11-0.3129.18-0.0717.23M

8.5
32.5
16.333.6650.1345.56-64.96-60.39
TSN75.49-0.3075.03-0.91729.48K

55.3
81.8
-5.75-0.7116.0615.905.4423.39
WDC74.70-0.2973.48-1.921.68M

33.5
78.2
4.247.3841.3165.50-7.0563.25
EXPE169.50-0.29167.39-1.54770.63K

75.8
187.9
-1.05-3.6236.0297.1536.9663.29
KEY21.64-0.2821.36-1.572.43M

10.9
23.7
-7.236.8437.6956.306.4289.59
PG134.31-0.25134.55-0.072.59M

115.0
146.9
-2.434.43-1.9113.7874.0162.69
TGT232.00-0.25231.20-0.591.11M

116.7
236.8
10.1429.0535.4694.32201.06249.99
BRK.B283.25-0.24283.10-0.302.02M

174.6
295.1
-2.3212.9027.9555.6148.0799.97
LNC66.65-0.2466.04-1.15363.12K

29.4
71.7
-5.179.4732.9856.04-0.5760.33
TAP58.00-0.2458.09-0.09614.58K

32.1
61.5
-0.0720.1025.6545.78-14.36-42.11
TWTR60.09-0.2360.19-0.074.13M

28.2
80.8
16.43-13.0311.4873.7231.51279.52
CSCO53.67-0.2253.78-0.025.40M

35.3
55.4
1.688.2920.2815.6321.5688.02
JPM154.84-0.22154.05-0.7310.57M

90.8
167.4
-5.381.0928.6051.2243.82151.35
SYF49.94-0.2249.23-1.642.02M

21.0
51.0
6.9418.6051.8596.1442.1194.31
DISCK28.25-0.2128.15-0.571.97M

17.2
66.7
-7.91-54.6011.8140.9111.8514.71
PYPL271.32-0.21269.80-0.772.96M

161.7
309.1
10.399.0618.1166.96218.71635.43
EXC47.01-0.2146.63-1.022.02M

34.0
47.4
4.488.6511.0021.1213.5538.95
COP61.05-0.2060.75-0.693.84M

27.5
61.8
8.238.1144.5435.69-6.4142.58
MS90.55-0.1789.66-1.154.62M

45.9
94.3
3.849.8941.2185.6677.29264.28
IRM45.88-0.1745.50-1.00646.52K

24.4
47.3
8.1428.4558.2161.6438.1821.33
BA246.19-0.14243.78-1.125.20M

141.6
278.6
7.91-3.409.1523.52-31.1192.15
KO55.33-0.1455.19-0.407.28M

43.5
56.5
1.248.184.4317.8425.5923.29
BAC41.33-0.1440.84-1.3323.85M

22.4
43.5
-2.299.9644.1258.7241.36212.42
WBA54.17-0.1353.98-0.481.65M

33.4
57.1
-0.86-0.8634.1227.79-17.57-34.47
CFG47.66-0.1346.87-1.781.45M

22.5
51.1
-5.458.6034.8872.6914.44129.12
XOM64.28-0.0863.98-0.5413.11M

31.1
64.8
5.868.8347.2133.59-20.25-28.88
KR37.84-0.0837.74-0.344.90M

30.4
43.0
1.805.7222.2815.8946.337.16
T29.26-0.0729.15-0.4414.02M

26.4
33.9
-9.18-2.37-3.33-5.31-11.67-26.88
DISCA30.05-0.0729.94-0.433.57M

19.1
78.1
-15.65-60.344.4534.6110.6717.69
VZ57.25-0.0757.03-0.455.39M

52.9
62.0
-2.392.97-4.370.2219.218.25
WMT139.92-0.06138.59-1.013.33M

117.7
153.7
0.344.96-3.7315.7767.2697.70
ALB165.93-0.06164.85-0.71276.49K

72.4
188.4
1.366.8722.28108.3377.90108.38
PXD162.00-0.06160.25-1.141.11M

76.6
175.4
3.21-0.5838.6765.96-12.006.19
CAT219.37-0.04217.92-0.701.70M

120.8
246.7
-9.40-3.0922.2667.9746.29195.47
LUV57.10-0.0456.82-0.533.12M

30.2
64.8
-8.31-5.6524.9155.749.4743.98
WYNN125.35-0.04124.64-0.61735.69K

67.5
143.9
-1.00-8.858.8337.88-27.6424.54
PEP148.54-0.03148.30-0.192.21M

128.1
149.3
1.3610.872.5512.5538.0744.08
MGM42.23-0.0241.96-0.661.95M

14.7
44.4
8.005.8436.35117.2635.2574.83
DIS175.85-0.01175.00-0.493.20M

108.0
203.0
1.24-9.461.5847.8561.5680.05
LOW187.900.01187.08-0.431.46M

128.9
215.2
-5.557.1615.1242.2389.43141.38
BWA52.100.0251.66-0.83579.57K

32.3
55.6
1.286.8135.6254.108.0058.79
HD306.500.02304.94-0.491.54M

240.3
345.7
-5.318.6413.6722.1452.81141.85
VMC172.100.02171.39-0.39269.29K

111.5
194.2
-10.002.0824.9639.3530.2651.08
IBM149.400.03148.70-0.441.50M

105.9
152.8
3.2316.4718.9618.842.73-0.27
MOS33.070.0332.44-1.883.74M

11.5
38.2
-9.400.0946.15138.5314.0828.85
HPQ29.600.0329.22-1.254.80M

16.0
36.0
-10.12-2.7623.3969.6525.43129.99
PWR92.100.0591.12-1.01489.29K

35.9
102.0
-5.515.4934.58136.00158.57298.66
AMD80.520.0680.23-0.3013.27M

48.4
99.2
7.88-2.76-16.9147.26392.471594.11
NOV17.520.0617.16-2.002.06M

7.7
18.0
-15.3525.6133.40-57.79-48.19
COG16.890.0616.40-2.842.89M

15.8
21.3
-5.01-10.45-0.82-14.86-28.17-30.76
NVR4.000.074 710.00-0.036.84K

3 103.2
5 308.5
-4.811.7816.0036.5248.05173.50
EIX58.640.0958.55-0.07527.48K

48.5
66.7
0.34-1.63-6.56-3.07-3.06-20.24
V233.200.09231.23-0.752.69M

179.2
237.5
2.663.6811.8619.8573.84204.05

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also