Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market Price Chg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
PNC-187.85-0.75388.24K

97.1
203.9
-5.077.1930.3163.1531.46127.19
SO-64.02-0.47813.46K

50.4
66.9
-1.215.016.4414.1444.7727.32
POOL-434.00-0.0949.82K

256.9
449.4
-0.7926.2923.0864.69185.81384.34
PPG-176.15-0.11187.86K

100.1
183.0
-1.5421.7923.4268.0467.3565.51
STZ-235.41-0.28195.22K

160.6
244.8
0.702.369.9032.461.3150.97
FLT-271.91-0.2987.50K

214.9
295.4
-0.08-4.01-2.513.2831.6989.32
FRC-185.47-0.99269.79K

100.4
197.4
-0.779.9638.4766.5588.09175.27
NLOK-27.96-0.14760.23K

18.0
28.9
7.3231.5837.3937.2434.0347.43
RJF-129.87-0.23259.80K

65.0
138.6
-2.989.5039.4376.3933.33151.54
TER-130.23-0.06225.55K

74.1
147.9
6.5111.048.8068.92231.24582.04
GPC-127.19-0.06137.28K

83.3
135.9
-3.5511.2031.8943.3833.8732.62
TSCO-179.30-0.21210.12K

123.8
200.8
-4.365.5624.5844.44141.5195.66
ROL-33.66-0.38164.16K

27.1
43.0
-8.482.46-13.8019.24-2.8786.64
TMUS-145.27-0.28550.10K

102.3
148.7
2.9414.0112.2341.43142.76254.06
HBI-19.12-0.681.00M

10.3
22.8
0.36-5.8237.8057.47-5.17-25.78
VRSK-172.50-0.04103.14K

159.8
210.7
-1.39-0.23-11.903.8557.02120.06
URI-308.92-0.29265.86K

139.1
354.6
-9.35-1.6033.2794.1792.62362.36
HES-90.24-0.46558.52K

34.8
91.0
7.5131.3760.1272.9451.0062.47
AAP-198.36-1.15206.63K

131.9
210.2
-1.0612.0324.3939.1246.3030.35
HLT-128.57-0.53558.38K

69.8
132.7
4.564.2723.7963.4554.46195.90
XRAY-65.81-0.12149.49K

40.2
69.5
-2.863.9823.9545.4046.623.89
VLO-82.21-0.111.34M

35.4
85.0
1.343.7644.5924.02-28.5560.69
ADM-64.28-0.56673.20K

37.5
69.3
-4.4611.8731.3857.6440.4354.78
HSY-174.74-0.06137.12K

125.5
175.6
2.1913.9216.3531.8186.0181.65
WLTW-252.64-1.16441.65K

179.3
271.9
-3.4915.0820.5832.2965.03105.61
WHR-215.20-2.67254.72K

120.2
257.7
-10.384.2118.1870.7645.4327.45
AJG-144.08-0.32669.34K

93.9
154.0
-1.8713.0114.3150.97119.63212.50
IEX-222.15-0.1450.72K

145.9
235.8
-0.8511.9413.8543.4055.29161.99
SPGI-395.21-0.20308.40K

303.5
399.1
4.4513.6023.4221.7389.77269.52
AMP-253.51-0.55233.16K

140.8
269.3
-1.3215.2934.3564.8773.03166.94
ZBH-158.22-0.08491.55K

112.0
180.4
-5.34-1.196.3820.4339.6535.94
XYL-117.81-0.24211.68K

60.9
121.0
-0.2615.1419.2676.2065.51161.08
IT-233.75-0.45159.00K

114.8
239.1
1.6025.2949.2691.2670.22134.47
LW-82.28-0.3973.47K

58.7
86.4
4.842.868.5621.3227.21-
ZTS-184.66-0.54568.01K

131.3
186.8
7.7719.7615.6035.81108.15293.69
CSX-97.81-0.61730.87K

65.4
104.9
-3.247.0410.4539.1147.65281.03
AWK-161.52-0.17218.06K

120.7
172.6
5.8614.617.5924.8799.62106.58
KMX-118.07-0.64272.34K

84.7
138.8
-4.81-9.3719.9322.3764.15141.52
IQV-245.68-0.44288.19K

133.2
248.7
5.4430.3041.2674.13138.93280.41
NWL-27.30-0.15725.17K

14.8
30.1
-5.566.4636.2273.087.08-40.07
L-56.49-0.04160.46K

32.3
59.4
-4.119.9827.3966.5113.2742.60
CTVA-43.98-0.74479.57K

24.8
50.0
-4.34-4.0313.3857.87--
LH-260.02-0.16211.22K

155.7
280.7
-5.139.0928.9449.7637.50104.50
LHX-223.06-0.30277.34K

158.1
224.6
3.0817.4320.2016.60--
BK-50.13-0.632.16M

32.7
52.9
-2.579.1024.7229.47-11.3826.22
LMT-387.86-0.50260.10K

319.8
402.4
-0.2512.299.941.4425.6963.61
TFC-57.07-0.241.50M

33.5
62.7
-7.19-1.7721.1338.5314.9879.03
CHRW-97.41-1.78228.98K

75.6
106.8
-0.603.128.4624.8610.0938.43
BLL-80.91-0.61623.96K

67.1
102.8
-8.63-2.97-9.9715.36122.66131.21
TT-183.63-0.34315.55K

84.2
189.9
0.0310.2232.97100.15--
CINF-121.06-0.53151.10K

60.6
124.4
0.6114.3748.3490.9576.4075.85
MA-366.04-0.57730.23K

281.2
401.5
1.16-3.7310.8520.2185.74299.66
COST-381.87-0.53546.51K

295.4
393.2
-0.1317.313.9227.0485.18146.09
CAG-37.21-0.11417.80K

32.6
39.3
-0.83-0.194.698.70-3.25-20.39
MCK-193.73-0.27178.45K

139.8
204.7
-0.384.1412.7123.9329.518.24
CE-154.16-1.62460.79K

81.6
171.0
-6.279.0520.5270.9733.98125.87
MET-63.39-0.602.19M

34.8
67.7
-3.237.5237.6763.5637.7052.44
EXPD-124.37-0.89267.19K

72.1
126.6
4.9223.1737.3068.2263.21159.71
MKC-88.24-0.60167.41K

82.0
105.5
-0.881.77-4.252.2573.2390.56
FAST-51.51-0.10905.55K

40.4
54.3
-4.348.054.2223.18102.07154.29
CL-82.77-0.60848.62K

71.2
86.4
-0.359.77-2.0812.7828.6416.26
MMC-140.52-0.08483.35K

102.1
141.4
4.5118.4020.0731.1370.79114.13
FISV-108.94-0.721.42M

92.2
127.3
-4.09-11.59-3.895.4243.46106.49
GRMN-142.86-0.37106.24K

91.8
145.2
2.1411.7821.1850.13134.14246.15
CNP-25.74-0.962.01M

17.5
26.2
3.8815.8218.8439.830.3914.10
HSIC-78.12-0.36208.85K

54.3
83.5
-2.8016.9613.3830.176.97-10.25
CVX-110.13-0.153.05M

65.2
113.1
0.762.4724.3717.08-11.0810.28
NI-26.12-0.15678.55K

21.1
26.6
1.5911.5614.7410.5811.8413.50
DFS-122.41-0.49308.73K

45.4
125.4
5.3024.7342.46118.1064.96135.16
KLAC-320.05-0.17193.37K

171.3
359.7
4.856.1723.0466.03184.11343.75
DHR-244.81-0.12478.97K

168.6
261.4
-3.3413.5210.4640.27139.57147.40
MKTX-451.55-0.2167.54K

431.2
606.5
-0.83-12.46-19.26-9.32110.37218.02
ORCL-77.04-5.6321.76M

51.3
85.0
3.4922.1230.0441.6976.40112.06
MXIM-103.58-0.07259.13K

58.6
104.5
11.6314.9221.3772.8768.37181.80
NTRS-116.02-1.83481.00K

72.6
123.1
-1.6613.3130.1736.7410.5671.50
SCHW-72.04-0.691.63M

31.6
76.4
-0.9710.8040.3694.7329.33155.03
NWSA-25.92-0.31518.17K

11.2
28.0
-2.62-1.8146.31116.8362.70129.79
PKG-139.55-0.28179.30K

92.0
156.5
-9.284.823.1938.1017.57115.17
PBCT-18.16-0.44481.36K

9.7
19.6
-5.742.0139.9843.96-2.6221.83
FBHS-98.36-0.59300.67K

58.4
114.0
-8.3510.5614.7054.6373.9875.84
PCAR-92.20-0.14262.89K

71.6
103.2
-2.46-3.516.2623.5444.2771.03
PNW-87.64-0.27223.80K

69.3
91.9
2.1110.4311.7413.5115.4614.29
SRE-143.09-0.67399.73K

112.2
144.9
4.319.7811.5715.0728.7332.59
FIS-145.53-0.31425.42K

120.2
156.7
-2.680.101.663.4435.8798.59
SWK-200.10-1.06318.90K

129.6
225.0
-6.376.3712.7144.6042.4881.39
SYY-78.64-0.73497.08K

50.0
86.7
-5.69-1.537.2339.0218.4360.21
GD-192.30-0.08155.29K

129.2
197.5
0.279.7725.4623.03-1.7138.49
TDG-674.74-0.2658.27K

405.0
679.5
13.2411.4912.0945.0799.02160.75
GPN-193.34-0.52384.12K

153.3
220.8
-2.30-9.79-0.164.0865.40160.77
ROP-461.14-0.35145.23K

362.9
466.6
5.5719.279.9615.9562.94174.93
GWW-456.01-0.5927.73K

291.2
479.9
-1.7917.7812.8846.9143.52108.36
ULTA-332.15-0.15168.73K

186.0
351.7
2.586.5323.2446.4734.2038.71
VRSN-219.41-0.62115.46K

184.6
226.2
-0.0615.512.466.2655.18159.31
USB-57.95-0.963.05M

34.0
62.5
-5.498.6729.0247.0513.8843.44
HII-219.44-0.3041.44K

136.4
224.1
1.7912.7926.0417.91-0.1938.62
VFC-81.43-0.66528.57K

56.7
90.8
-4.067.97-5.0923.11-2.8632.39
ACN-285.99-0.07385.26K

199.3
294.5
-0.708.6015.6640.0175.06141.92
ZION-54.23-0.53276.85K

27.6
60.7
-9.44-3.3330.2146.23-1.37106.86
AEE-85.54-0.70465.62K

67.1
86.9
2.929.7510.4418.2551.2069.69
HRL-48.46-0.37323.81K

43.5
53.0
4.420.853.011.5333.4839.68

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also