Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

Ticker Pre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
A-144.15-0.32738.56K

84.8
145.2
10.2717.5823.3565.31118.69219.60
AAL-22.74-0.2211.50M

10.6
26.1
1.74-6.8735.1733.41-46.71-21.56
AAP-198.11-1.27404.95K

131.9
210.2
-1.0612.0324.3938.7746.3030.35
ABC-118.54-0.41184.35K

92.0
125.9
2.155.4721.0019.6325.4957.22
ACN-285.46-0.26618.60K

199.3
294.5
-0.708.6015.6639.8975.06141.92
ADBE549.650.22545.79-0.491.32M

411.4
561.4
12.7221.7311.9532.84117.80464.32
ADI-167.29-0.20719.67K

110.5
168.9
12.049.5017.3836.6565.14196.54
ADM-64.11-0.821.04M

37.5
69.3
-4.4611.8731.3857.3040.4354.78
ADP197.81-0.61197.47-0.78843.99K

127.3
200.5
2.265.7113.3530.2542.60127.43
ADSK277.000.09276.07-0.25574.51K

215.8
321.1
-0.310.64-5.2714.82100.57387.51
AEE-84.90-1.44718.26K

67.1
86.9
2.929.7510.4417.3451.2069.69
AEP85.690.5385.00-0.281.17M

74.8
94.2
-1.752.082.914.2931.0428.51
AES26.150.3525.99-0.272.61M

13.1
29.1
2.72-6.5619.0090.3499.39133.51
AFL55.05-0.6354.82-1.051.22M

33.4
57.6
-1.888.4123.9946.9721.7769.03
AIG-51.07-0.891.05M

25.6
54.1
-0.718.8734.4753.42-6.67-3.39
AIZ-159.84-0.66177.72K

96.7
163.8
-0.2017.1119.8947.4268.5089.83
AJG-143.33-0.84960.21K

93.9
154.0
-1.8713.0114.3150.05119.63212.50
AKAM-117.18-0.85500.83K

92.6
124.9
4.4417.9313.0717.3344.17120.03
ALB165.93-0.06164.60-0.86312.97K

72.4
188.4
1.366.8722.28108.1777.90108.38
ALGN601.000.16595.77-0.71146.42K

251.1
647.2
5.4510.6016.21125.4465.46656.21
ALK-64.24-0.14412.28K

33.0
74.3
-7.89-8.8829.3168.102.057.00
ALL130.04-1.57130.28-1.39934.49K

85.0
140.0
-5.1314.0524.1431.5740.8399.72
ALXN-181.58-0.181.31M

99.9
183.1
4.8518.6015.1060.1549.6942.68
AMAT139.600.69138.31-0.243.79M

54.2
146.0
11.0617.0056.57136.80181.16487.24
AMCR-11.94-0.581.63M

9.6
12.8
-2.914.435.3516.42--
AMD80.520.0680.34-0.1614.69M

48.4
99.2
7.88-2.76-16.9147.70392.471594.11
AME-136.56-0.44223.94K

84.5
139.1
2.1013.5117.4550.8482.66194.45
AMP-251.12-1.49414.30K

140.8
269.3
-1.3215.2934.3563.7673.03166.94
AMT-269.85-0.23530.16K

197.5
272.2
9.6121.3723.151.9595.20151.16
ANSS-334.47-0.31114.07K

277.1
413.2
2.771.43-2.3618.5188.72281.39
ANTM-382.18-0.72485.03K

244.1
406.0
-2.2712.0524.0943.2657.03192.56
AON251.82249.83-0.791.03M

179.5
261.0
-0.9511.0620.3734.2480.48136.07
AOS-68.71-0.79273.06K

43.9
73.1
-3.505.5325.7443.7112.5872.50
APA22.71-0.6622.50-1.573.58M

7.5
24.3
6.0310.1744.6853.84-45.06-56.67
APTV-155.81-0.761.02M

73.4
160.1
12.806.5527.81104.6953.17190.39
ARE-183.67-0.03900.72K

150.1
194.0
5.698.613.438.9043.7187.83
ATO-100.68-0.28376.51K

84.6
107.0
0.507.631.62-1.5416.3333.01
ATVI96.090.1394.38-1.663.92M

71.2
104.5
2.812.888.7829.4623.98145.89
AVGO466.81-0.83468.76-0.42535.76K

302.8
495.1
6.59-1.5610.7951.0074.20197.65
AVY-212.39-1.06159.70K

109.4
226.2
-2.0018.9142.5082.78102.63184.38
AWK-161.05-0.46326.46K

120.7
172.6
5.8614.617.5924.6199.62106.58
AXP165.40-0.52165.11-0.701.32M

89.1
167.1
5.8016.0339.7256.5168.77169.83
AZO-1 393.77-0.6662.49K

1 081.5
1 542.3
-8.158.0117.8522.55102.3586.75
BA246.19-0.14243.82-1.105.71M

141.6
278.6
7.91-3.409.1523.29-31.1192.15
BAC41.33-0.1440.81-1.4027.09M

22.4
43.5
-2.299.9644.1258.0941.36212.42
BBY112.75-0.45109.60-3.231.62M

80.4
128.6
-5.92-0.179.4331.4751.40284.57
BDX241.840.17241.03-0.17582.05K

219.5
285.0
-0.390.79-1.571.974.0044.85
BEN33.93-1.0233.52-2.22918.86K

18.0
35.9
-0.7515.1938.5149.040.944.33
BF.B76.000.2175.55-0.38211.06K

60.8
83.4
-3.074.41-2.5114.5542.0555.86
BIIB394.03-0.52393.51-0.65836.93K

223.3
468.6
41.3552.3959.5939.1629.8563.54
BK-49.74-1.412.86M

32.7
52.9
-2.579.1024.7228.33-11.3826.22
BKR-24.67-1.122.47M

12.1
26.6
-0.608.3816.0546.67-20.57-16.31
BLK870.00-1.25867.02-1.59192.51K

528.6
890.0
2.8221.8426.1557.9367.96161.12
BLL-81.11-0.371.10M

67.1
102.8
-8.63-2.97-9.9715.72122.66131.21
BMY-67.33-0.134.39M

54.7
68.0
3.918.928.1518.1723.03-5.51
BR-160.43-0.74144.06K

121.1
167.5
-0.959.4810.0928.5141.31151.93
BRK.B283.25-0.24281.78-0.762.38M

174.6
295.1
-2.3212.9027.9555.0948.0799.97
BWA52.100.0251.78-0.60715.39K

32.3
55.6
1.286.8135.6253.718.0058.79
BXP-121.92-0.07565.59K

69.7
124.2
12.7515.0721.1523.181.60-3.11
C73.29-0.7270.74-4.1732.44M

40.5
80.3
-3.580.6723.5529.4411.2875.90
CAH-57.80-0.81954.92K

44.7
63.0
3.431.757.436.136.43-23.41
CAT219.37-0.04217.89-0.721.91M

120.8
246.7
-9.40-3.0922.2667.6346.29195.47
CB-167.74-0.21641.72K

111.9
179.0
-1.22-2.519.0428.6328.4434.92
CBRE-87.97-1.28600.68K

41.0
90.2
3.2313.7335.3682.4183.20214.32
CDNS128.56-0.70129.32-0.11357.34K

90.1
149.1
4.170.053.2440.65187.56430.57
CE-153.18-2.25622.17K

81.6
171.0
-6.279.0520.5270.4333.98125.87
CERN-79.71-0.661.01M

65.8
84.2
4.4811.143.6714.8029.6947.61
CF-52.41-2.02723.48K

25.3
57.2
-1.569.3641.5870.0319.9996.61
CFG47.66-0.1347.01-1.491.63M

22.5
51.1
-5.458.6034.8872.1914.44129.12
CHD-84.57-0.73499.87K

75.1
99.0
-3.792.15-1.7113.2770.1677.74
CHRW-97.22-1.98415.06K

75.6
106.8
-0.603.128.4624.5010.0938.43
CHTR-682.15-0.83319.33K

498.1
712.4
-3.187.537.0728.48131.44210.56
CI238.20-0.37237.49-0.671.06M

158.8
272.8
-9.27-1.0818.1223.1336.5885.78
CINF-119.99-1.41254.19K

60.6
124.4
0.6114.3748.3489.6476.4075.85
CL-82.69-0.701.28M

71.2
86.4
-0.359.77-2.0812.5928.6416.26
CMA-72.31-0.96602.65K

32.9
79.9
-8.086.6637.7373.62-22.8074.99
CME216.00-0.45216.16-0.38368.74K

146.9
221.8
-4.7619.4023.0127.76129.29
CMG1.000.321 368.88-0.1391.06K

1 010.8
1 579.5
1.06-7.56-2.1432.84196.67248.28
CMI250.10246.90-1.28408.14K

163.7
277.1
-5.86-6.3012.2444.2374.74122.45
CMS-59.94-0.931.10M

53.2
68.0
-4.723.632.111.6437.2539.37
CNP-25.64-1.353.10M

17.5
26.2
3.8815.8218.8439.560.3914.10
COF-160.33-1.101.34M

57.3
168.0
2.5326.1773.21118.4066.68153.84
COG16.890.0616.56-1.903.80M

15.8
21.3
-5.01-10.45-0.82-14.73-28.17-30.76
COP61.05-0.2061.03-0.234.49M

27.5
61.8
8.238.1144.5434.80-6.4142.58
COST-381.44-0.64756.35K

295.4
393.2
-0.1317.313.9226.7085.18146.09
CPRT-125.22-0.28203.20K

78.6
131.0
1.1615.173.8542.15115.68414.21
CRL-354.04-0.09117.45K

165.8
356.4
7.6922.8247.5596.68202.23326.32
CSCO53.67-0.2253.69-0.196.19M

35.3
55.4
1.688.2920.2815.5821.5688.02
CSX-97.44-0.991.19M

65.4
104.9
-3.247.0410.4538.6747.65281.03
CTVA-43.98-0.741.21M

24.8
50.0
-4.34-4.0313.3858.12--
CTXS-118.91-0.81286.85K

111.3
173.6
1.84-11.96-7.27-18.0412.1042.00
CVS85.22-0.2185.25-0.182.60M

55.4
90.6
1.2713.7623.2030.1021.84-10.21
CVX-109.68-0.564.65M

65.2
113.1
0.762.4724.3716.47-11.0810.28
CZR104.70-1.69105.83-0.63775.47K

29.1
113.5
8.0011.1740.43159.84838.331181.59
D78.500.4977.46-0.841.92M

67.9
87.0
0.065.163.92-8.5717.816.72
DAL45.5345.45-0.183.87M

24.4
52.3
-1.68-7.8210.8345.27-17.4920.41
DD-80.18-1.69965.59K

50.7
87.3
-2.026.3519.2751.21-12.0221.73
DE339.750.49337.19-0.271.20M

148.2
400.3
-11.95-9.4829.48112.91127.29300.18
DFS-121.26-1.42490.69K

45.4
125.4
5.3024.7342.46116.9964.96135.16
DG-211.45-0.32966.58K

173.5
225.3
2.879.590.5210.98117.94134.42

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also