Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
AMCR-11.94-0.581.28M

9.6
12.8
-2.914.435.3516.67--
DOW67.630.6165.69-2.282.44M

37.7
71.4
-3.746.3924.8755.43--
GL-103.18-0.94131.60K

69.5
108.2
-2.134.5511.3732.49--
J-138.61-0.02114.16K

77.5
146.0
0.1411.3330.5162.72--
RTX-88.81-0.663.00M

51.9
90.0
4.1014.2626.6831.21--
LUMN-14.66-1.282.12M

8.5
16.6
2.915.8443.4840.43--
LW-82.17-0.52131.90K

58.7
86.4
4.842.868.5621.1027.21-
DXC-41.06-0.19970.33K

14.7
41.8
11.6145.4278.40152.81-50.94-
CTVA-43.81-1.13619.92K

24.8
50.0
-4.34-4.0313.3857.58--
LHX-222.77-0.42368.53K

158.1
224.6
3.0817.4320.2016.61--
VIAC-41.40-0.655.72M

21.7
102.0
7.09-56.7016.1071.28--
TT-183.52-0.40397.81K

84.2
189.9
0.0310.2232.97100.38--
VTRS-15.22-0.521.99M

12.9
18.9
-4.385.30--1.83--
FTV-71.07-0.631.32M

60.8
82.1
1.296.923.774.65-11.78-
APA22.71-0.6622.55-1.363.13M

7.5
24.3
6.0310.1744.6855.46-45.06-56.67
GE13.560.1513.49-0.3736.65M

5.9
14.4
2.112.9723.8881.061.80-55.46
SLB34.06-0.3833.99-0.585.23M

13.7
36.9
4.2121.8549.6974.37-48.84-54.93
NLSN-25.25-1.982.01M

13.1
28.4
-8.03-2.0232.1766.69-17.94-51.92
KHC-42.30-1.081.31M

28.6
45.0
-2.2210.3824.1929.41-30.60-49.52
NOV17.520.0617.29-1.261.84M

7.7
18.0
-15.3525.6133.94-57.79-48.19
UA17.9317.92-0.061.27M

8.1
21.8
-5.68-8.0517.2793.53-16.49-46.45
HAL24.10-0.3724.02-0.704.50M

10.6
25.0
4.905.7720.1178.27-48.09-43.76
UAA-20.63-0.771.82M

8.9
26.5
-8.74-11.0819.0799.76-10.43-42.92
TAP58.00-0.2458.03-0.19559.57K

32.1
61.5
-0.0720.1025.6545.85-14.36-42.11
NWL-27.14-0.73817.45K

14.8
30.1
-5.566.4636.2272.707.08-40.07
SPG130.69-0.46131.19-0.08705.33K

59.0
136.7
7.4612.0348.7274.15-20.18-35.84
WBA54.17-0.1353.86-0.701.58M

33.4
57.1
-0.86-0.8634.1227.96-17.57-34.47
VNO-49.47-0.14248.33K

29.8
50.9
9.244.7429.6519.49-31.21-33.74
COG16.890.0616.42-2.732.67M

15.8
21.3
-5.01-10.45-0.82-14.55-28.17-30.76
T29.26-0.0729.15-0.4412.91M

26.4
33.9
-9.18-2.37-3.33-5.29-11.67-26.88
MO47.9047.56-0.712.91M

35.8
52.6
-4.73-3.1111.1416.11-17.11-26.68
HBI-19.05-1.041.19M

10.3
22.8
0.36-5.8237.8057.56-5.17-25.78
PPL29.20-0.3429.10-0.68982.19K

24.2
30.8
0.143.537.257.218.20-24.05
CAH-57.97-0.51846.30K

44.7
63.0
3.431.757.436.756.43-23.41
FRT-122.64-0.15147.01K

67.0
125.0
9.1515.4135.3932.302.65-22.17
AAL-22.73-0.269.93M

10.6
26.1
1.74-6.8735.1733.88-46.71-21.56
BKR-24.82-0.522.10M

12.1
26.6
-0.608.3816.0547.71-20.57-16.31
HPE-15.60-0.192.68M

8.3
16.7
-3.87-0.7028.5450.00-2.01-16.24
DVN29.700.3428.93-2.264.03M

7.7
32.0
12.2125.9086.05118.20-26.46-14.82
HSIC-77.91-0.63251.82K

54.3
83.5
-2.8016.9613.3830.546.97-10.25
UNM-30.05-0.86535.35K

15.2
32.0
-1.408.2936.1071.41-22.56-9.64
GIS62.240.1662.00-0.231.47M

54.0
66.1
-1.994.655.470.4136.78-4.90
AIG-51.15-0.74779.21K

25.6
54.1
-0.718.8734.4754.01-6.67-3.39
WFC45.22-0.5344.72-1.6311.73M

20.8
48.1
-3.1915.5353.3257.11-17.32-2.19
MHK-186.52-1.63230.19K

67.8
231.8
-13.463.7042.9990.31-10.98-1.65
IBM149.400.03148.69-0.451.42M

105.9
152.8
3.2316.4718.9618.832.73-0.27
ED76.99-0.9877.11-0.821.23M

65.6
83.9
-1.547.878.361.065.450.60
PM100.730.27100.33-0.131.39M

68.4
101.0
2.8213.9017.3234.5822.691.33
OMC-83.03-0.18295.98K

44.5
86.4
-0.558.3228.4847.6410.291.80
XRAY-65.53-0.55187.28K

40.2
69.5
-2.863.9823.9545.3346.623.89
FANG90.46-0.4390.13-0.79811.41K

23.6
92.1
15.4410.6790.6680.68-21.404.13
BEN33.93-1.0233.61-1.95769.11K

18.0
35.9
-0.7515.1938.5149.710.944.33
LEG-51.44-1.57172.65K

32.2
59.2
-7.299.6128.3146.2417.925.32
PXD162.00-0.06160.95-0.701.02M

76.6
175.4
3.21-0.5838.6766.61-12.006.19
IVZ-28.49-1.76892.98K

9.7
29.7
3.7214.8566.19156.195.426.41
D78.500.4977.75-0.471.64M

67.9
87.0
0.065.163.92-8.4317.816.72
EOG85.700.1284.89-0.831.82M

31.2
88.0
3.6321.1662.4356.06-25.036.97
ALK-64.19-0.22340.16K

33.0
74.3
-7.89-8.8829.3168.392.057.00
KR37.84-0.0837.72-0.404.55M

30.4
43.0
1.805.7222.2816.0646.337.16
MCK-192.81-0.75230.55K

139.8
204.7
-0.384.1412.7123.9329.518.24
VZ57.25-0.0757.05-0.424.84M

52.9
62.0
-2.392.97-4.370.2719.218.25
KMI18.88-0.7918.91-0.635.14M

11.5
19.3
3.6519.5430.3418.6913.488.80
MRO-13.62-1.5910.23M

3.7
14.2
17.2920.7798.57102.60-30.779.61
CVX-109.96-0.313.87M

65.2
113.1
0.762.4724.3717.08-11.0810.28
HAS-94.00-1.18188.25K

69.3
101.2
-1.23-2.350.3822.104.2111.45
PNR-67.07-0.15334.21K

35.6
70.8
-2.3410.2129.4572.9753.1512.02
PVH-108.33-0.60139.80K

41.8
121.2
-3.862.8115.49106.16-32.4812.72
NI-26.08-0.31856.59K

21.1
26.6
1.5911.5614.7410.4911.8413.50
CNP-25.60-1.502.40M

17.5
26.2
3.8815.8218.8440.320.3914.10
PNW-87.58-0.34257.76K

69.3
91.9
2.1110.4311.7413.3315.4614.29
DISCK28.25-0.2128.23-0.281.78M

17.2
66.7
-7.91-54.6011.8140.8411.8514.71
F15.151.0014.94-0.4038.96M

5.7
16.5
26.6920.1065.93128.6326.2615.58
FE38.8838.62-0.671.41M

22.9
42.4
3.389.3425.78-4.4812.0515.64
CL-82.82-0.541.03M

71.2
86.4
-0.359.77-2.0812.6528.6416.26
PSX91.15-1.0391.06-1.13944.10K

43.3
94.3
5.028.4436.8718.34-19.4216.89
DISCA30.05-0.0729.97-0.333.38M

19.1
78.1
-15.65-60.344.4534.5910.6717.69
MMM-199.38-0.61751.01K

148.8
209.0
-1.847.3614.3725.06-2.1318.79
UHS-155.93-0.43144.89K

86.7
162.5
-1.9714.6313.7953.0935.6218.90
DAL45.5345.48-0.113.23M

24.4
52.3
-1.68-7.8210.8345.70-17.4920.41
IRM45.88-0.1745.53-0.94603.77K

24.4
47.3
8.1428.4558.2161.5338.1821.33
DD-80.44-1.37773.55K

50.7
87.3
-2.026.3519.2751.52-12.0221.73
PBCT-18.05-1.04606.49K

9.7
19.6
-5.742.0139.9843.80-2.6221.83
TPR-43.40-0.34682.45K

12.2
49.7
-6.98-2.8146.78189.73-5.5322.13
KO55.33-0.1455.11-0.546.93M

43.5
56.5
1.248.184.4317.9025.5923.29
TSN75.49-0.3075.13-0.78638.14K

55.3
81.8
-5.75-0.7116.0616.135.4423.39
SEE-58.45-0.48443.99K

30.3
59.1
3.9730.0832.3083.8430.5124.54
WYNN125.35-0.04124.83-0.45662.52K

67.5
143.9
-1.00-8.858.8338.02-27.6424.54
FOX-35.90-0.22149.78K

24.0
42.1
-0.80-13.1828.0028.27-19.2524.92
BK-49.91-1.072.45M

32.7
52.9
-2.579.1024.7229.07-11.3826.22
WMB-27.66-0.322.69M

18.0
28.4
7.2319.5127.5943.184.0526.26
DUK-103.20-0.021.36M

77.6
108.0
0.1610.9713.9218.8238.9226.34
SO-63.91-0.641.03M

50.4
66.9
-1.215.016.4413.8444.7727.32
WHR-215.51-2.53347.32K

120.2
257.7
-10.384.2118.1870.3545.4327.45
AEP85.690.5385.23-0.01951.41K

74.8
94.2
-1.752.082.914.4931.0428.51
MOS33.070.0332.54-1.573.47M

11.5
38.2
-9.400.0946.15138.6414.0828.85
AAP-197.56-1.54271.35K

131.9
210.2
-1.0612.0324.3938.7946.3030.35
FOXA37.43-0.7437.54-0.45604.13K

23.9
44.8
1.21-14.6432.5532.71-15.5630.45
WU24.510.1624.23-0.98876.48K

19.1
26.6
-1.57-1.337.9410.2818.2731.18
VFC-81.47-0.61672.27K

56.7
90.8
-4.067.97-5.0923.59-2.8632.39
SRE-142.93-0.78503.78K

112.2
144.9
4.319.7811.5715.1728.7332.59

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also