Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
LW-60.37-1.071.90M

59.8
86.4
-9.40-24.57-22.59-5.59-9.12-
LHX-221.24-0.671.14M

158.1
235.1
-4.820.7212.9024.5338.09-
PRGO42.7742.77-0.02946.33K

38.2
49.9
4.57-7.500.87-5.42-40.95-56.09
NEE81.2781.27-0.776.19M

66.8
87.7
-3.4111.5111.5918.99-51.86-35.88
EIX57.6157.61-1.271.53M

48.9
66.7
-2.274.21-3.8717.00-14.85-23.82
CAG33.1933.19-0.332.75M

32.3
39.1
0.27-6.30-10.05-1.96-9.74-23.79
CPB42.2842.28-0.191.47M

40.1
53.8
0.62-6.46-13.31-6.336.15-22.97
K63.1563.15-0.111.33M

56.6
68.6
-2.83-0.462.673.46-12.70-18.74
SJM119.900.11119.77-0.66748.78K

108.2
140.7
-5.85-6.84-2.7410.7310.18-12.69
PNW72.5972.59-0.49543.36K

69.9
91.9
-6.65-10.94-8.812.34-8.54-8.57
ED73.1173.11-0.191.61M

65.6
83.9
-2.55-0.44-0.44-0.34-4.57-7.08
D74.300.0574.26-0.774.02M

67.9
87.0
-5.45-0.470.13-2.645.96-3.57
XRAY59.6059.60-0.23848.11K

41.5
69.5
-1.60-6.54-1.2439.9056.470.40
PEAK-34.50-0.352.57M

25.5
37.7
-1.851.8910.0834.9742.363.91
NI24.040.5423.91-0.912.92M

21.1
26.6
-5.04-3.740.1310.67-2.674.06
FE36.7536.75-0.302.69M

26.2
39.9
-4.87-1.167.0533.19-0.306.55
HRL40.6340.63-0.511.79M

40.6
52.5
-10.47-14.28-15.46-14.711.967.29
ATO88.1388.13-0.70442.12K

84.6
105.0
-10.18-9.57-8.05-5.06-6.1414.99
SRE129.03129.03-1.381.05M

112.3
144.9
-1.48-4.810.0512.6513.6017.40
DTE113.75113.75-0.18542.26K

92.2
122.1
-5.59-12.65-12.8621.884.8317.45
UHS143.48-0.65144.42-0.841.53M

99.5
165.0
-6.60-3.358.2042.7613.7117.48
SO63.770.5863.40-0.332.80M

52.0
67.5
-3.543.974.4720.7044.6518.44
DUK98.740.3598.40-0.142.42M

80.4
108.4
-6.42-0.684.2521.0023.6019.24
AEP82.770.5682.31-0.502.45M

74.8
94.2
-7.76-0.65-3.154.0316.5223.48
ETR102.61102.61-3.192.05M

85.8
115.0
-9.791.635.328.2725.6926.01
KO54.100.1154.04-0.1713.79M

47.3
57.6
-3.52-0.644.8912.2117.3026.44
FDX229.000.03228.92-0.077.04M

228.1
319.9
-14.52-24.62-14.67-5.13-6.1231.27
NEM54.02-0.0654.05-1.105.93M

53.5
75.3
-5.97-13.24-10.47-10.2073.8536.63
PSA305.42305.42-1.22824.22K

212.2
333.0
-3.901.1926.6643.7951.2537.50
YUM124.98124.98-0.452.24M

89.1
135.8
-6.416.8316.7239.3239.9637.89
CMS60.6660.66-1.351.46M

53.2
68.0
-4.532.64-0.362.2323.9738.27
PEG60.6960.69-0.541.54M

51.7
65.3
-4.892.223.3716.8116.6038.56
BDX255.160.53253.82-1.161.60M

219.5
267.4
2.405.844.9812.87-3.2741.40
WEC90.2890.28-1.041.23M

80.6
106.9
-4.421.35-1.82-2.9435.4743.37
BF.B68.5968.59-0.01521.39K

67.7
82.2
-1.73-7.40-0.69-9.0138.2344.77
XEL62.9062.90-0.462.45M

57.2
76.4
-7.89-5.07-4.09-4.8733.7246.04
ES82.4982.49-0.551.08M

76.6
96.7
-9.234.05-3.675.3534.1746.70
LNT-57.25-0.33630.94K

46.0
62.4
-5.621.477.3715.0137.5456.83
REGN646.00-0.08646.51-0.08494.24K

441.0
686.6
-3.5018.7540.4514.5165.6957.54
DLR155.250.37154.68-3.041.51M

124.7
168.3
-4.273.1010.4111.2033.4457.92
AEE83.3183.31-0.311.21M

69.8
90.8
-4.402.542.8610.1730.6661.14
BAX80.810.0280.79-0.322.74M

73.1
88.3
8.40-0.75-1.573.453.9170.12
AIZ159.92159.92-0.11253.12K

116.4
172.2
-4.092.8612.6234.7853.9277.41
AES23.5423.54-0.553.41M

17.4
29.1
-2.73-9.36-8.2332.5571.0877.53
DRE49.3249.32-0.201.50M

35.4
53.7
-0.703.0917.4637.7275.6479.22
CNC62.700.1662.60-0.542.42M

53.8
75.6
-3.07-14.01-3.6014.42-12.4482.64
MKC84.7884.78-0.64806.20K

82.0
101.7
-1.28-1.74-3.14-8.4635.2188.31
CCI185.100.40184.36-1.651.65M

146.2
204.6
-4.24-5.919.9518.6367.2593.70
ROL37.760.6137.53-0.03838.68K

31.4
43.0
-1.3710.7111.007.81-8.27100.09
EXR177.20177.20-1.11522.61K

102.7
194.7
-0.348.2335.3069.94103.61121.44
PLD128.850.01128.84-0.902.26M

93.1
139.6
-1.466.2424.1035.4594.27136.40
EQIX848.01852.27-0.91483.95K

586.7
885.3
3.909.3628.6816.6497.30136.89
PHM47.500.3047.36-1.092.57M

39.9
63.9
-11.63-11.34-1.768.5784.35139.07
ILMN433.20433.20-0.321.05M

267.1
555.8
-9.69-7.456.4959.0620.92141.57
MKTX425.10425.10-0.13216.91K

420.0
606.5
-11.58-7.80-15.14-5.42130.81148.96
AMT288.00288.00-1.891.63M

197.5
303.7
1.199.0326.8722.7396.75154.89
HD335.61-0.09335.91-0.012.42M

246.6
345.7
3.397.7214.7426.0761.50162.86
AON298.29298.29-0.261.40M

179.5
302.3
6.7325.0832.4549.0192.25165.97
CHTR741.95741.95-1.281.37M

572.5
825.6
-6.404.2713.8720.47126.87168.74
BBY106.290.11106.17-0.592.03M

95.9
128.6
-12.61-4.68-7.13-0.1033.68179.47
LOW208.300.15208.22-0.322.47M

146.7
215.2
2.378.5915.2431.2881.05187.80
DHI87.490.1987.32-1.302.93M

64.3
106.9
-9.00-2.244.5022.92108.15189.33
UNH408.03408.03-0.162.67M

289.6
431.4
-3.632.3010.1040.3552.61190.39
PGR91.5791.57-0.512.42M

84.9
107.6
-5.24-4.31-0.990.6330.13193.96
NVR4.004 977.34-0.8017.88K

3 823.3
5 332.1
-3.823.309.6429.5193.52201.42
DG218.36218.36-0.30853.73K

173.5
239.4
-6.182.0910.807.08103.52202.90
TSCO210.11210.11-0.83712.44K

127.8
213.7
8.5716.1124.2849.70132.04207.36
SBAC353.65353.65-1.35402.46K

232.9
369.6
0.2912.0129.8016.28121.81216.07
DPZ492.81492.81-0.55250.48K

319.7
548.7
-1.757.1834.5719.4770.53219.47
TRMB89.5989.59-1.051.51M

46.8
96.5
-3.3111.3126.3188.31110.31220.42
HCA256.000.18255.53-1.051.76M

114.4
263.9
2.4325.0038.43120.9690.25235.69
RMD282.75282.75-1.99689.22K

165.9
301.3
0.1814.9547.1367.86148.05347.04

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also