Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y %3 Y % 5 Y %
CTVA-43.84-1.06595.30K

24.8
50.0
-4.34-4.0313.3857.80--
LHX-222.85-0.39345.77K

158.1
224.6
3.0817.4320.2016.74--
VIAC-41.42-0.605.50M

21.7
102.0
7.09-56.7016.1072.32--
RTX-88.95-0.502.93M

51.9
90.0
4.1014.2626.6831.47--
LUMN-14.68-1.142.06M

8.5
16.6
2.915.8443.4841.05--
AMCR-11.97-0.331.18M

9.6
12.8
-2.914.435.3516.91--
GL-103.48-0.65119.85K

69.5
108.2
-2.134.5511.3732.59--
J-138.54-0.07106.87K

77.5
146.0
0.1411.3330.5163.19--
OTIS-80.98-0.01778.61K

54.4
81.6
2.6719.6324.1440.03--
TT-183.79-0.26378.55K

84.2
189.9
0.0310.2232.97100.24--
VTRS-15.23-0.461.89M

12.9
18.9
-4.385.30--1.48--
DOW67.630.6165.75-2.192.36M

37.7
71.4
-3.746.3924.8755.40--
NOV17.520.0617.37-0.801.80M

7.7
18.0
-15.3525.6134.71-57.79-48.19
DXC-41.03-0.27936.28K

14.7
41.8
11.6145.4278.40153.77-50.94-
SLB34.06-0.3834.07-0.355.08M

13.7
36.9
4.2121.8549.6975.45-48.84-54.93
HAL24.10-0.3724.07-0.504.42M

10.6
25.0
4.905.7720.1178.79-48.09-43.76
APA22.71-0.6622.60-1.143.06M

7.5
24.3
6.0310.1744.6855.73-45.06-56.67
PVH-108.39-0.54135.55K

41.8
121.2
-3.862.8115.49106.51-32.4812.72
ABMD-300.53-0.3955.18K

234.4
387.4
12.35-2.2610.0620.74-31.98199.56
VNO-49.53-0.02237.62K

29.8
50.9
9.244.7429.6519.85-31.21-33.74
BA246.19-0.14244.85-0.694.86M

141.6
278.6
7.91-3.409.1523.86-31.1192.15
MRO-13.64-1.459.88M

3.7
14.2
17.2920.7798.57103.41-30.779.61
KHC-42.35-0.961.26M

28.6
45.0
-2.2210.3824.1929.48-30.60-49.52
VLO-81.65-0.791.51M

35.4
85.0
1.343.7644.5923.81-28.5560.69
COG16.890.0616.50-2.252.46M

15.8
21.3
-5.01-10.45-0.82-14.24-28.17-30.76
WYNN125.35-0.04124.81-0.47632.11K

67.5
143.9
-1.00-8.858.8338.64-27.6424.54
DVN29.700.3428.99-2.063.88M

7.7
32.0
12.2125.9086.05118.95-26.46-14.82
EOG85.700.1285.16-0.511.77M

31.2
88.0
3.6321.1662.4356.30-25.036.97
CMA-72.33-0.93460.17K

32.9
79.9
-8.086.6637.7374.76-22.8074.99
UNM-30.07-0.79517.42K

15.2
32.0
-1.408.2936.1072.10-22.56-9.64
FANG90.46-0.4390.33-0.57788.22K

23.6
92.1
15.4410.6790.6681.19-21.404.13
BKR-24.86-0.362.05M

12.1
26.6
-0.608.3816.0548.22-20.57-16.31
PSX91.15-1.0391.14-1.04922.73K

43.3
94.3
5.028.4436.8718.56-19.4216.89
FOX-35.95-0.08143.38K

24.0
42.1
-0.80-13.1828.0028.62-19.2524.92
NLSN-25.32-1.712.00M

13.1
28.4
-8.03-2.0232.1767.25-17.94-51.92
WBA54.17-0.1353.94-0.551.50M

33.4
57.1
-0.86-0.8634.1228.05-17.57-34.47
WFC45.22-0.5344.77-1.5211.48M

20.8
48.1
-3.1915.5353.3257.30-17.32-2.19
MO47.9047.69-0.442.66M

35.8
52.6
-4.73-3.1111.1416.35-17.11-26.68
FOXA37.43-0.7437.59-0.32586.94K

23.9
44.8
1.21-14.6432.5533.06-15.5630.45
TAP58.00-0.2458.13-0.02533.08K

32.1
61.5
-0.0720.1025.6546.38-14.36-42.11
MPC63.800.2063.28-0.612.51M

26.6
64.8
5.9813.2752.8764.26-13.4492.35
DD-80.50-1.30751.89K

50.7
87.3
-2.026.3519.2751.65-12.0221.73
PXD162.00-0.06161.69-0.25968.36K

76.6
175.4
3.21-0.5838.6766.97-12.006.19
FTV-71.00-0.731.19M

60.8
82.1
1.296.923.774.66-11.78-
MTB155.800.95153.09-0.80165.98K

88.5
168.3
-7.491.1121.5335.29-11.6833.72
T29.26-0.0729.17-0.3812.66M

26.4
33.9
-9.18-2.37-3.33-5.26-11.67-26.88
BK-49.97-0.952.40M

32.7
52.9
-2.579.1024.7229.31-11.3826.22
CVX-109.93-0.343.60M

65.2
113.1
0.762.4724.3717.09-11.0810.28
MHK-186.78-1.50222.46K

67.8
231.8
-13.463.7042.9990.39-10.98-1.65
UAA-20.69-0.481.70M

8.9
26.5
-8.74-11.0819.07100.63-10.43-42.92
WDC74.70-0.2973.54-1.841.55M

33.5
78.2
4.247.3841.3165.66-7.0563.25
AIG-51.24-0.56735.25K

25.6
54.1
-0.718.8734.4754.36-6.67-3.39
HBAN14.28-1.2414.10-2.496.76M

8.0
16.9
-8.77-10.1315.5037.55-5.6856.43
LYB-107.67-1.04784.18K

60.0
118.0
-4.623.2622.1456.16-5.6539.11
WRK-55.77-1.20457.49K

25.4
62.0
-6.8011.6127.5793.29-5.6246.22
TPR-43.46-0.21629.23K

12.2
49.7
-6.98-2.8146.78190.23-5.5322.13
HBI-19.08-0.881.14M

10.3
22.8
0.36-5.8237.8057.77-5.17-25.78
CAG-37.22-0.08478.34K

32.6
39.3
-0.83-0.194.698.79-3.25-20.39
ROL-33.65-0.41212.15K

27.1
43.0
-8.482.46-13.8019.29-2.8786.64
VFC-81.63-0.41646.78K

56.7
90.8
-4.067.97-5.0923.77-2.8632.39
PBCT-18.09-0.82584.76K

9.7
19.6
-5.742.0139.9843.96-2.6221.83
MMM-199.72-0.44717.43K

148.8
209.0
-1.847.3614.3725.24-2.1318.79
HPE-15.62-0.062.58M

8.3
16.7
-3.87-0.7028.5450.48-2.01-16.24
GD-191.94-0.27190.27K

129.2
197.5
0.279.7725.4623.18-1.7138.49
ZION-53.86-1.21316.43K

27.6
60.7
-9.44-3.3330.2146.04-1.37106.86
EA-142.91-1.31961.72K

110.2
150.3
4.469.912.2613.70-1.2693.07
LNC66.65-0.2466.29-0.78320.40K

29.4
71.7
-5.179.4732.9856.74-0.5760.33
HII-219.11-0.4548.54K

136.4
224.1
1.7912.7926.0418.21-0.1938.62
CNP-25.73-1.002.30M

17.5
26.2
3.8815.8218.8440.320.3914.10
BEN33.93-1.0233.65-1.84743.24K

18.0
35.9
-0.7515.1938.5150.200.944.33
STZ-234.87-0.51226.36K

160.6
244.8
0.702.369.9032.531.3150.97
GE13.560.1513.52-0.1535.10M

5.9
14.4
2.112.9723.8881.421.80-55.46
TXT-68.45-0.35396.94K

30.1
70.7
1.0327.4246.9696.031.9080.09
IBM149.400.03148.75-0.411.35M

105.9
152.8
3.2316.4718.9618.912.73-0.27
FFIV-188.74-0.34156.15K

116.8
216.2
4.48-5.809.3133.773.7859.11
MAR-143.47-0.44446.45K

80.3
160.0
0.57-4.3310.4853.243.80119.71
BDX241.840.17241.34-0.04416.22K

219.5
285.0
-0.390.79-1.572.064.0044.85
WMB-27.69-0.222.63M

18.0
28.4
7.2319.5127.5943.574.0526.26
HAS-94.17-1.00177.57K

69.3
101.2
-1.23-2.350.3822.164.2111.45
INTC58.300.5357.80-0.337.54M

43.6
68.5
4.77-10.4813.44-4.395.2384.38
IVZ-28.52-1.66862.75K

9.7
29.7
3.7214.8566.19156.825.426.41
TSN75.49-0.3075.29-0.57595.46K

55.3
81.8
-5.75-0.7116.0616.165.4423.39
ED76.99-0.9877.20-0.711.18M

65.6
83.9
-1.547.878.361.205.450.60
KEY21.64-0.2821.45-1.152.13M

10.9
23.7
-7.236.8437.6956.636.4289.59
PRU104.49-0.38104.30-0.56474.99K

57.1
109.2
-2.5914.7734.4758.926.4247.56
CAH-58.15-0.21770.87K

44.7
63.0
3.431.757.436.996.43-23.41
HSIC-78.00-0.51243.58K

54.3
83.5
-2.8016.9613.3830.726.97-10.25
NWL-27.19-0.55797.47K

14.8
30.1
-5.566.4636.2273.057.08-40.07
BKNG-2 296.35-0.2456.89K

1 532.8
2 516.0
0.85-3.959.6837.617.5073.88
BWA52.100.0251.74-0.67521.83K

32.3
55.6
1.286.8135.6254.408.0058.79
PPL29.20-0.3429.14-0.55918.42K

24.2
30.8
0.143.537.257.408.20-24.05
LUV57.10-0.0457.03-0.162.88M

30.2
64.8
-8.31-5.6524.9156.199.4743.98
CHRW-97.28-1.92294.60K

75.6
106.8
-0.603.128.4624.6110.0938.43
NTRS-115.80-2.01554.87K

72.6
123.1
-1.6613.3130.1736.4410.5671.50
DISCA30.05-0.0729.98-0.303.20M

19.1
78.1
-15.65-60.344.4534.8410.6717.69
C73.29-0.7270.98-3.8527.38M

40.5
80.3
-3.580.6723.5530.6911.2875.90
NI-26.14-0.08823.51K

21.1
26.6
1.5911.5614.7410.5311.8413.50
DISCK28.25-0.2128.23-0.281.69M

17.2
66.7
-7.91-54.6011.8141.2411.8514.71
FE38.8838.69-0.491.33M

22.9
42.4
3.389.3425.78-4.6512.0515.64
CTXS-119.33-0.46214.50K

111.3
173.6
1.84-11.96-7.27-18.0012.1042.00

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also