Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y % 3 Y %5 Y %
CTXS-119.33-0.46203.65K

111.3
173.6
1.84-11.96-7.27-17.9412.1042.00
COG16.890.0616.52-2.132.12M

15.8
21.3
-5.01-10.45-0.82-13.75-28.17-30.76
MKTX-451.01-0.3374.75K

431.2
606.5
-0.83-12.46-19.26-9.53110.37218.02
D78.500.4977.83-0.371.52M

67.9
87.0
0.065.163.92-8.4917.816.72
T29.26-0.0729.17-0.3812.35M

26.4
33.9
-9.18-2.37-3.33-5.08-11.67-26.88
FE38.8838.71-0.441.24M

22.9
42.4
3.389.3425.78-4.8312.0515.64
INTC58.300.5357.73-0.457.18M

43.6
68.5
4.77-10.4813.44-4.115.2384.38
VTRS-15.26-0.261.74M

12.9
18.9
-4.385.30--1.25--
GIS62.240.1662.06-0.131.39M

54.0
66.1
-1.994.655.470.2736.78-4.90
VZ57.25-0.0757.09-0.354.45M

52.9
62.0
-2.392.97-4.370.2819.218.25
ED76.99-0.9877.29-0.591.15M

65.6
83.9
-1.547.878.361.035.450.60
HRL-48.48-0.33366.02K

43.5
53.0
4.420.853.011.3433.4839.68
LMT-387.06-0.70398.14K

319.8
402.4
-0.2512.299.941.3725.6963.61
CMS-60.37-0.21927.65K

53.2
68.0
-4.723.632.111.9437.2539.37
MKC-88.31-0.52188.45K

82.0
105.5
-0.881.77-4.252.0873.2390.56
DXCM400.50-1.14403.26-0.45345.90K

305.6
456.2
21.5614.2314.972.58306.24458.84
FIS-145.70-0.19515.71K

120.2
156.7
-2.680.101.663.4435.8798.59
FLT-270.77-0.71114.20K

214.9
295.4
-0.08-4.01-2.513.4631.6989.32
VRSK-172.33-0.14116.53K

159.8
210.7
-1.39-0.23-11.903.5257.02120.06
GPN-193.08-0.65426.69K

153.3
220.8
-2.30-9.79-0.163.8965.40160.77
ECL-214.00-0.43278.06K

181.3
230.0
-4.080.93-2.313.9146.6380.65
FTV-70.93-0.821.12M

60.8
82.1
1.296.923.774.65-11.78-
FISV-108.88-0.771.61M

92.2
127.3
-4.09-11.59-3.895.3443.46106.49
VRSN-219.60-0.53142.38K

184.6
226.2
-0.0615.512.465.7055.18159.31
LDOS-107.00-0.15164.37K

79.2
113.8
3.6613.221.976.6578.07208.16
PPL29.20-0.3429.16-0.48892.18K

24.2
30.8
0.143.537.257.478.20-24.05
XEL-68.86-0.48568.82K

57.2
76.4
-3.539.125.497.9959.6862.88
CAG-37.24-0.03463.92K

32.6
39.3
-0.83-0.194.698.61-3.25-20.39
NRG37.20-0.8337.07-1.171.04M

28.2
44.1
9.26-13.6512.379.8012.37169.08
NI-26.14-0.08793.23K

21.1
26.6
1.5911.5614.7410.4111.8413.50
WU24.510.1624.28-0.78786.89K

19.1
26.6
-1.57-1.337.9410.7318.2731.18
ETR110.000.70109.11-0.11366.12K

85.8
113.4
1.9110.438.6911.4239.6640.74
PEP148.54-0.03148.21-0.251.94M

128.1
149.3
1.3610.872.5512.5238.0744.08
CL-82.84-0.52946.45K

71.2
86.4
-0.359.77-2.0812.5628.6416.26
NFLX495.000.63490.12-0.361.25M

432.1
593.3
-0.30-6.13-6.2712.5725.49415.40
CHD-84.65-0.63374.06K

75.1
99.0
-3.792.15-1.7113.1970.1677.74
PNW-87.60-0.32242.27K

69.3
91.9
2.1110.4311.7413.3915.4614.29
SO-64.07-0.39942.39K

50.4
66.9
-1.215.016.4413.8344.7727.32
PG134.31-0.25134.41-0.182.14M

115.0
146.9
-2.434.43-1.9113.8774.0162.69
EA-142.90-1.31922.27K

110.2
150.3
4.469.912.2613.93-1.2693.07
CERN-79.50-0.92748.50K

65.8
84.2
4.4811.143.6714.4429.6947.61
BF.B76.000.2175.75-0.12135.13K

60.8
83.4
-3.074.41-2.5114.4942.0555.86
SRE-143.37-0.48454.65K

112.2
144.9
4.319.7811.5715.0928.7332.59
BLL-81.13-0.34858.89K

67.1
102.8
-8.63-2.97-9.9715.40122.66131.21
ROP-460.58-0.47155.87K

362.9
466.6
5.5719.279.9615.6762.94174.93
WMT139.92-0.06138.57-1.022.77M

117.7
153.7
0.344.96-3.7315.8067.2697.70
PGR91.95-1.9393.39-0.392.26M

76.2
107.6
-12.460.42-2.7016.1850.35193.55
KR37.84-0.0837.79-0.214.25M

30.4
43.0
1.805.7222.2816.3246.337.16
MO47.9047.75-0.312.45M

35.8
52.6
-4.73-3.1111.1416.37-17.11-26.68
TSN75.49-0.3075.33-0.52566.86K

55.3
81.8
-5.75-0.7116.0616.435.4423.39
RE-256.04-0.2145.56K

193.0
281.3
-5.471.279.9516.4913.2349.27
LHX-222.85-0.39315.46K

158.1
224.6
3.0817.4320.2016.86--
AMCR-11.97-0.331.15M

9.6
12.8
-2.914.435.3517.01--
CVX-110.03-0.243.43M

65.2
113.1
0.762.4724.3717.43-11.0810.28
KO55.33-0.1455.13-0.516.50M

43.5
56.5
1.248.184.4317.7025.5923.29
HOLX-62.24-0.35514.23K

52.1
85.0
-2.01-13.19-15.1717.7254.4985.34
AKAM-117.87-0.26349.24K

92.6
124.9
4.4417.9313.0717.8644.17120.03
AEE-85.62-0.60557.60K

67.1
86.9
2.929.7510.4417.8851.2069.69
ANSS-333.46-0.6184.17K

277.1
413.2
2.771.43-2.3617.9588.72281.39
FMC114.91-3.24118.17-0.50207.04K

95.0
123.7
0.489.263.8417.9832.15143.32
HII-219.08-0.4646.36K

136.4
224.1
1.7912.7926.0418.27-0.1938.62
IBM149.400.03148.76-0.401.26M

105.9
152.8
3.2316.4718.9618.912.73-0.27
PSX91.15-1.0391.25-0.92881.21K

43.3
94.3
5.028.4436.8719.11-19.4216.89
ROL-33.67-0.36197.86K

27.1
43.0
-8.482.46-13.8019.20-2.8786.64
LNT-58.60-0.26315.95K

46.0
59.1
3.5111.4813.7719.4152.7967.51
KMI18.88-0.7918.95-0.424.70M

11.5
19.3
3.6519.5430.3419.4713.488.80
VNO-49.52-0.04222.66K

29.8
50.9
9.244.7429.6519.81-31.21-33.74
ABMD-300.95-0.2653.15K

234.4
387.4
12.35-2.2610.0619.87-31.98199.56
V233.200.09231.41-0.672.22M

179.2
237.5
2.663.6811.8619.9873.84204.05
MA-365.96-0.59825.33K

281.2
401.5
1.16-3.7310.8520.1585.74299.66
MDLZ63.41-0.3963.42-0.382.85M

49.9
64.4
2.0710.1811.2920.4955.9544.52
ZBH-158.24-0.06538.97K

112.0
180.4
-5.34-1.196.3820.7239.6535.94
LW-82.30-0.36122.67K

58.7
86.4
4.842.868.5621.0427.21-
EXC47.01-0.2146.84-0.571.79M

34.0
47.4
4.488.6511.0021.2713.5538.95
SPGI-395.51-0.13350.90K

303.5
399.1
4.4513.6023.4221.5789.77269.52
HD306.500.02305.36-0.361.35M

240.3
345.7
-5.318.6413.6722.1552.81141.85
MAS59.700.4259.14-0.521.09M

47.5
68.5
-7.334.419.0622.1655.4794.44
HAS-94.17-1.00166.73K

69.3
101.2
-1.23-2.350.3822.284.2111.45
PEG-62.28-0.11538.09K

46.7
64.3
-0.276.479.1022.6518.6941.20
KMX-117.92-0.77313.67K

84.7
138.8
-4.81-9.3719.9322.7064.15141.52
CME216.00-0.45216.41-0.26280.17K

146.9
221.8
-4.7619.4022.7927.76129.29
AZO-1 401.45-0.1140.88K

1 081.5
1 542.3
-8.158.0117.8522.88102.3586.75
FAST-51.48-0.161.05M

40.4
54.3
-4.348.054.2223.28102.07154.29
GD-191.97-0.25180.09K

129.2
197.5
0.279.7725.4623.36-1.7138.49
VFC-81.61-0.44617.12K

56.7
90.8
-4.067.97-5.0923.52-2.8632.39
PCAR-92.04-0.31301.53K

71.6
103.2
-2.46-3.516.2623.7044.2771.03
CI238.20-0.37238.68-0.17860.12K

158.8
272.8
-9.27-1.0818.1223.8636.5885.78
MCK-193.71-0.28206.33K

139.8
204.7
-0.384.1412.7123.9029.518.24
BA246.19-0.14245.13-0.574.73M

141.6
278.6
7.91-3.409.1524.18-31.1192.15
VLO-81.74-0.681.47M

35.4
85.0
1.343.7644.5924.27-28.5560.69
AWK-161.62-0.11242.33K

120.7
172.6
5.8614.617.5924.5899.62106.58
CHRW-97.17-2.03271.28K

75.6
106.8
-0.603.128.4624.6410.0938.43
MMM-199.78-0.41687.95K

148.8
209.0
-1.847.3614.3725.21-2.1318.79
ILMN-446.19-1.24176.54K

260.4
555.8
18.587.6927.8826.1956.47231.38
COST-381.64-0.59609.50K

295.4
393.2
-0.1317.313.9226.5685.18146.09
MCO-349.41-0.43192.67K

253.2
353.7
5.0518.4825.0827.1298.48263.17
DTE-137.37-0.19291.98K

102.8
145.4
-2.475.9611.4027.2841.8047.74
TTWO178.01-0.33172.53-3.401.20M

136.2
214.9
6.953.23-8.4727.3346.98372.86
WBA54.17-0.1353.97-0.501.45M

33.4
57.1
-0.86-0.8634.1228.27-17.57-34.47
CHTR-685.19-0.38226.18K

498.1
712.4
-3.187.537.0728.51131.44210.56

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also