Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M %1 Y % 3 Y %5 Y %
HRL40.6340.63-0.511.79M

40.6
52.5
-10.47-14.28-15.46-14.711.967.29
NEM54.02-0.0654.05-1.105.93M

53.5
75.3
-5.97-13.24-10.47-10.2073.8536.63
BF.B68.5968.59-0.01521.39K

67.7
82.2
-1.73-7.40-0.69-9.0138.2344.77
MKC84.7884.78-0.64806.20K

82.0
101.7
-1.28-1.74-3.14-8.4635.2188.31
CPB42.2842.28-0.191.47M

40.1
53.8
0.62-6.46-13.31-6.336.15-22.97
LW-60.37-1.071.90M

59.8
86.4
-9.40-24.57-22.59-5.59-9.12-
MKTX425.10425.10-0.13216.91K

420.0
606.5
-11.58-7.80-15.14-5.42130.81148.96
PRGO42.7742.77-0.02946.33K

38.2
49.9
4.57-7.500.87-5.42-40.95-56.09
FDX229.000.03228.92-0.077.04M

228.1
319.9
-14.52-24.62-14.67-5.13-6.1231.27
ATO88.1388.13-0.70442.12K

84.6
105.0
-10.18-9.57-8.05-5.06-6.1414.99
XEL62.9062.90-0.462.45M

57.2
76.4
-7.89-5.07-4.09-4.8733.7246.04
WEC90.2890.28-1.041.23M

80.6
106.9
-4.421.35-1.82-2.9435.4743.37
D74.300.0574.26-0.774.02M

67.9
87.0
-5.45-0.470.13-2.645.96-3.57
CAG33.1933.19-0.332.75M

32.3
39.1
0.27-6.30-10.05-1.96-9.74-23.79
ED73.1173.11-0.191.61M

65.6
83.9
-2.55-0.44-0.44-0.34-4.57-7.08
BBY106.290.11106.17-0.592.03M

95.9
128.6
-12.61-4.68-7.13-0.1033.68179.47
PGR91.5791.57-0.512.42M

84.9
107.6
-5.24-4.31-0.990.6330.13193.96
CMS60.6660.66-1.351.46M

53.2
68.0
-4.532.64-0.362.2323.9738.27
PNW72.5972.59-0.49543.36K

69.9
91.9
-6.65-10.94-8.812.34-8.54-8.57
BAX80.810.0280.79-0.322.74M

73.1
88.3
8.40-0.75-1.573.453.9170.12
K63.1563.15-0.111.33M

56.6
68.6
-2.83-0.462.673.46-12.70-18.74
AEP82.770.5682.31-0.502.45M

74.8
94.2
-7.76-0.65-3.154.0316.5223.48
ES82.4982.49-0.551.08M

76.6
96.7
-9.234.05-3.675.3534.1746.70
DG218.36218.36-0.30853.73K

173.5
239.4
-6.182.0910.807.08103.52202.90
ROL37.760.6137.53-0.03838.68K

31.4
43.0
-1.3710.7111.007.81-8.27100.09
ETR102.61102.61-3.192.05M

85.8
115.0
-9.791.635.328.2725.6926.01
PHM47.500.3047.36-1.092.57M

39.9
63.9
-11.63-11.34-1.768.5784.35139.07
AEE83.3183.31-0.311.21M

69.8
90.8
-4.402.542.8610.1730.6661.14
NI24.040.5423.91-0.912.92M

21.1
26.6
-5.04-3.740.1310.67-2.674.06
SJM119.900.11119.77-0.66748.78K

108.2
140.7
-5.85-6.84-2.7410.7310.18-12.69
DLR155.250.37154.68-3.041.51M

124.7
168.3
-4.273.1010.4111.2033.4457.92
KO54.100.1154.04-0.1713.79M

47.3
57.6
-3.52-0.644.8912.2117.3026.44
SRE129.03129.03-1.381.05M

112.3
144.9
-1.48-4.810.0512.6513.6017.40
BDX255.160.53253.82-1.161.60M

219.5
267.4
2.405.844.9812.87-3.2741.40
CNC62.700.1662.60-0.542.42M

53.8
75.6
-3.07-14.01-3.6014.42-12.4482.64
REGN646.00-0.08646.51-0.08494.24K

441.0
686.6
-3.5018.7540.4514.5165.6957.54
LNT-57.25-0.33630.94K

46.0
62.4
-5.621.477.3715.0137.5456.83
SBAC353.65353.65-1.35402.46K

232.9
369.6
0.2912.0129.8016.28121.81216.07
EQIX848.01852.27-0.91483.95K

586.7
885.3
3.909.3628.6816.6497.30136.89
PEG60.6960.69-0.541.54M

51.7
65.3
-4.892.223.3716.8116.6038.56
EIX57.6157.61-1.271.53M

48.9
66.7
-2.274.21-3.8717.00-14.85-23.82
CCI185.100.40184.36-1.651.65M

146.2
204.6
-4.24-5.919.9518.6367.2593.70
NEE81.2781.27-0.776.19M

66.8
87.7
-3.4111.5111.5918.99-51.86-35.88
DPZ492.81492.81-0.55250.48K

319.7
548.7
-1.757.1834.5719.4770.53219.47
CHTR741.95741.95-1.281.37M

572.5
825.6
-6.404.2713.8720.47126.87168.74
SO63.770.5863.40-0.332.80M

52.0
67.5
-3.543.974.4720.7044.6518.44
DUK98.740.3598.40-0.142.42M

80.4
108.4
-6.42-0.684.2521.0023.6019.24
DTE113.75113.75-0.18542.26K

92.2
122.1
-5.59-12.65-12.8621.884.8317.45
AMT288.00288.00-1.891.63M

197.5
303.7
1.199.0326.8722.7396.75154.89
DHI87.490.1987.32-1.302.93M

64.3
106.9
-9.00-2.244.5022.92108.15189.33
LHX-221.24-0.671.14M

158.1
235.1
-4.820.7212.9024.5338.09-
HD335.61-0.09335.91-0.012.42M

246.6
345.7
3.397.7214.7426.0761.50162.86
NVR4.004 977.34-0.8017.88K

3 823.3
5 332.1
-3.823.309.6429.5193.52201.42
LOW208.300.15208.22-0.322.47M

146.7
215.2
2.378.5915.2431.2881.05187.80
AES23.5423.54-0.553.41M

17.4
29.1
-2.73-9.36-8.2332.5571.0877.53
FE36.7536.75-0.302.69M

26.2
39.9
-4.87-1.167.0533.19-0.306.55
AIZ159.92159.92-0.11253.12K

116.4
172.2
-4.092.8612.6234.7853.9277.41
PEAK-34.50-0.352.57M

25.5
37.7
-1.851.8910.0834.9742.363.91
PLD128.850.01128.84-0.902.26M

93.1
139.6
-1.466.2424.1035.4594.27136.40
DRE49.3249.32-0.201.50M

35.4
53.7
-0.703.0917.4637.7275.6479.22
YUM124.98124.98-0.452.24M

89.1
135.8
-6.416.8316.7239.3239.9637.89
XRAY59.6059.60-0.23848.11K

41.5
69.5
-1.60-6.54-1.2439.9056.470.40
UNH408.03408.03-0.162.67M

289.6
431.4
-3.632.3010.1040.3552.61190.39
UHS143.48-0.65144.42-0.841.53M

99.5
165.0
-6.60-3.358.2042.7613.7117.48
PSA305.42305.42-1.22824.22K

212.2
333.0
-3.901.1926.6643.7951.2537.50
AON298.29298.29-0.261.40M

179.5
302.3
6.7325.0832.4549.0192.25165.97
TSCO210.11210.11-0.83712.44K

127.8
213.7
8.5716.1124.2849.70132.04207.36
ILMN433.20433.20-0.321.05M

267.1
555.8
-9.69-7.456.4959.0620.92141.57
RMD282.75282.75-1.99689.22K

165.9
301.3
0.1814.9547.1367.86148.05347.04
EXR177.20177.20-1.11522.61K

102.7
194.7
-0.348.2335.3069.94103.61121.44
TRMB89.5989.59-1.051.51M

46.8
96.5
-3.3111.3126.3188.31110.31220.42
HCA256.000.18255.53-1.051.76M

114.4
263.9
2.4325.0038.43120.9690.25235.69

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also