Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M %6 M % 1 Y %3 Y %5 Y %
MKTX-451.81-0.1671.19K

431.2
606.5
-0.83-12.46-19.26-9.51110.37218.02
HOLX-62.21-0.40486.05K

52.1
85.0
-2.01-13.19-15.1717.6454.4985.34
ROL-33.67-0.36170.40K

27.1
43.0
-8.482.46-13.8019.15-2.8786.64
VRSK-172.18-0.23109.41K

159.8
210.7
-1.39-0.23-11.903.5857.02120.06
BLL-80.97-0.54775.19K

67.1
102.8
-8.63-2.97-9.9715.39122.66131.21
TTWO178.01-0.33172.51-3.411.16M

136.2
214.9
6.953.23-8.4727.5246.98372.86
CTXS-119.22-0.55193.19K

111.3
173.6
1.84-11.96-7.27-17.7212.1042.00
NFLX495.000.63490.88-0.211.19M

432.1
593.3
-0.30-6.13-6.2712.6825.49415.40
VFC-81.63-0.41570.46K

56.7
90.8
-4.067.97-5.0923.22-2.8632.39
VZ57.25-0.0757.11-0.314.20M

52.9
62.0
-2.392.97-4.370.3419.218.25
MKC-88.26-0.57174.16K

82.0
105.5
-0.881.77-4.252.1073.2390.56
FISV-108.84-0.811.52M

92.2
127.3
-4.09-11.59-3.895.5043.46106.49
WMT139.92-0.06138.55-1.042.58M

117.7
153.7
0.344.96-3.7315.9067.2697.70
T29.26-0.0729.20-0.2711.69M

26.4
33.9
-9.18-2.37-3.33-5.04-11.67-26.88
PGR91.95-1.9393.21-0.592.08M

76.2
107.6
-12.460.42-2.7016.5250.35193.55
FLT-271.25-0.5499.30K

214.9
295.4
-0.08-4.01-2.513.5531.6989.32
BF.B76.000.2175.71-0.17125.52K

60.8
83.4
-3.074.41-2.5114.5442.0555.86
ANSS-333.34-0.6579.53K

277.1
413.2
2.771.43-2.3618.4388.72281.39
ECL-214.23-0.32260.14K

181.3
230.0
-4.080.93-2.313.8646.6380.65
CL-82.77-0.60888.74K

71.2
86.4
-0.359.77-2.0812.5528.6416.26
ES-83.72-0.06457.25K

76.6
96.7
-1.591.27-1.97-0.3153.3447.53
PG134.31-0.25134.51-0.101.94M

115.0
146.9
-2.434.43-1.9113.8774.0162.69
CHD-84.60-0.69355.00K

75.1
99.0
-3.792.15-1.7113.2370.1677.74
BDX241.840.17241.14-0.12350.59K

219.5
285.0
-0.390.79-1.571.924.0044.85
COG16.890.0616.67-1.241.85M

15.8
21.3
-5.01-10.45-0.82-13.85-28.17-30.76
GPN-193.14-0.62403.86K

153.3
220.8
-2.30-9.79-0.164.0065.40160.77
HAS-94.20-0.97153.90K

69.3
101.2
-1.23-2.350.3822.404.2111.45
DIS175.85-0.01175.64-0.132.61M

108.0
203.0
1.24-9.461.5848.2861.5680.05
FIS-145.39-0.40449.62K

120.2
156.7
-2.680.101.663.4935.8798.59
LDOS-107.05-0.10155.89K

79.2
113.8
3.6613.221.976.9278.07208.16
CMS-60.27-0.38797.09K

53.2
68.0
-4.723.632.111.8637.2539.37
EA-143.18-1.12885.63K

110.2
150.3
4.469.912.2613.93-1.2693.07
VRSN-219.06-0.78125.74K

184.6
226.2
-0.0615.512.465.9455.18159.31
PEP148.54-0.03148.09-0.331.85M

128.1
149.3
1.3610.872.5512.4238.0744.08
ABT110.420.01110.40-0.012.79M

86.2
128.5
-6.68-6.612.8623.0175.50196.24
AEP85.690.5385.15-0.11823.93K

74.8
94.2
-1.752.082.914.5231.0428.51
JKHY-163.89-0.01118.96K

141.7
201.0
4.198.502.98-6.6424.8596.15
HRL-48.48-0.33338.69K

43.5
53.0
4.420.853.011.3033.4839.68
PKG-139.47-0.34184.13K

92.0
156.5
-9.284.823.1938.2717.57115.17
CDNS128.56-0.70128.86-0.46220.44K

90.1
149.1
4.170.053.2440.40187.56430.57
FDX299.990.23296.48-0.94621.13K

129.3
319.9
-3.2714.763.63118.6713.1385.35
CERN-79.41-1.03711.58K

65.8
84.2
4.4811.143.6714.4329.6947.61
FTV-70.99-0.741.03M

60.8
82.1
1.296.923.774.70-11.78-
FMC114.91-3.24118.43-0.28197.83K

95.0
123.7
0.489.263.8418.1932.15143.32
COST-381.41-0.65579.10K

295.4
393.2
-0.1317.313.9226.8385.18146.09
D78.500.4977.69-0.551.12M

67.9
87.0
0.065.163.92-8.3817.816.72
FAST-51.51-0.10966.67K

40.4
54.3
-4.348.054.2223.07102.07154.29
KO55.33-0.1455.09-0.586.24M

43.5
56.5
1.248.184.4317.6025.5923.29
CAG-37.19-0.16443.51K

32.6
39.3
-0.83-0.194.698.63-3.25-20.39
AMCR-11.99-0.171.02M

9.6
12.8
-2.914.435.3517.01--
GIS62.240.1661.97-0.271.33M

54.0
66.1
-1.994.655.470.3036.78-4.90
XEL-68.75-0.64512.01K

57.2
76.4
-3.539.125.498.0859.6862.88
HON224.220.77222.01-0.22833.82K

137.5
234.0
-2.145.055.8048.6448.1193.15
PCAR-92.16-0.18285.35K

71.6
103.2
-2.46-3.516.2623.6144.2771.03
ZBH-158.24-0.06509.71K

112.0
180.4
-5.34-1.196.3820.6939.6535.94
SNPS263.24-0.32263.23-0.33189.64K

184.4
300.9
10.1812.836.4441.75191.59402.84
SO-63.96-0.56864.34K

50.4
66.9
-1.215.016.4413.9544.7727.32
CHTR-684.38-0.50211.07K

498.1
712.4
-3.187.537.0728.73131.44210.56
SYY-78.62-0.76515.36K

50.0
86.7
-5.69-1.537.2339.1218.4360.21
PPL29.20-0.3429.19-0.38829.54K

24.2
30.8
0.143.537.257.598.20-24.05
CAH-58.25-0.03726.42K

44.7
63.0
3.431.757.437.356.43-23.41
AWK-161.24-0.34228.92K

120.7
172.6
5.8614.617.5924.4399.62106.58
WU24.510.1624.29-0.74734.92K

19.1
26.6
-1.57-1.337.9410.9618.2731.18
SBUX112.100.19111.48-0.371.52M

71.1
119.0
0.620.498.3543.1995.92102.20
ED76.99-0.9877.14-0.781.10M

65.6
83.9
-1.547.878.361.185.450.60
CHRW-97.37-1.82255.28K

75.6
106.8
-0.603.128.4624.6110.0938.43
LW-82.26-0.41116.41K

58.7
86.4
4.842.868.5621.0927.21-
ETR110.000.70109.01-0.20327.01K

85.8
113.4
1.9110.438.6911.5839.6640.74
ATVI96.090.1394.61-1.422.90M

71.2
104.5
2.812.888.7829.7423.98145.89
TER-130.09-0.17240.86K

74.1
147.9
6.5111.048.8069.01231.24582.04
MAS59.700.4259.02-0.721.03M

47.5
68.5
-7.334.419.0622.2055.4794.44
PEG-62.18-0.27512.50K

46.7
64.3
-0.276.479.1022.8318.6941.20
BA246.19-0.14245.71-0.344.53M

141.6
278.6
7.91-3.409.1524.31-31.1192.15
BBY112.75-0.45109.91-2.961.12M

80.4
128.6
-5.92-0.179.4331.6951.40284.57
STZ-235.35-0.31202.59K

160.6
244.8
0.702.369.9032.581.3150.97
LMT-387.69-0.54314.91K

319.8
402.4
-0.2512.299.941.3125.6963.61
RE-256.45-0.0542.31K

193.0
281.3
-5.471.279.9516.5013.2349.27
ROP-460.45-0.50150.15K

362.9
466.6
5.5719.279.9615.7162.94174.93
ABMD-300.04-0.5645.91K

234.4
387.4
12.35-2.2610.0619.92-31.98199.56
BR-161.00-0.3996.72K

121.1
167.5
-0.959.4810.0929.0041.31151.93
YUM-118.30-0.23263.30K

84.2
122.7
-0.598.9810.3828.6843.5143.76
AEE-85.48-0.77524.23K

67.1
86.9
2.929.7510.4417.9551.2069.69
CSX-97.86-0.56774.18K

65.4
104.9
-3.247.0410.4539.0047.65281.03
DHR-244.58-0.21536.76K

168.6
261.4
-3.3413.5210.4639.76139.57147.40
MCD236.940.25236.25-0.041.32M

178.9
238.2
2.007.5010.5524.1141.9994.49
AVGO466.81-0.83469.10-0.35370.54K

302.8
495.1
6.59-1.5610.7951.2074.20197.65
MA-365.96-0.59755.51K

281.2
401.5
1.16-3.7310.8520.1785.74299.66
EXC47.01-0.2146.78-0.701.67M

34.0
47.4
4.488.6511.0021.3313.5538.95
MO47.9047.80-0.212.28M

35.8
52.6
-4.73-3.1111.1416.24-17.11-26.68
MDLZ63.41-0.3963.37-0.462.71M

49.9
64.4
2.0710.1811.2920.5955.9544.52
GL-103.74-0.40108.23K

69.5
108.2
-2.134.5511.3732.78--
DTE-137.39-0.17241.65K

102.8
145.4
-2.475.9611.4027.3841.8047.74
SRE-143.17-0.62425.87K

112.2
144.9
4.319.7811.5715.1528.7332.59
PNW-87.51-0.42230.61K

69.3
91.9
2.1110.4311.7413.4415.4614.29
V233.200.09231.40-0.682.02M

179.2
237.5
2.663.6811.8620.0373.84204.05
ADBE549.650.22544.59-0.711.02M

411.4
561.4
12.7221.7311.9532.40117.80464.32
UNP223.070.10222.00-0.38488.31K

162.1
231.3
-2.205.2612.0629.7851.57157.36
TDG-675.30-0.1863.68K

405.0
679.5
13.2411.4912.0944.9899.02160.75
TMUS-145.19-0.34591.17K

102.3
148.7
2.9414.0112.2341.18142.76254.06
CMI250.10248.19-0.76270.43K

163.7
277.1
-5.86-6.3012.2444.8874.74122.45

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also