Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M %3 M % 6 M %1 Y %3 Y %5 Y %
VIAC-41.65-0.057.35M

21.7
102.0
7.09-56.7016.1071.93--
PENN78.29-0.3677.51-1.352.25M

27.0
142.0
-2.76-36.89-11.45144.40137.59438.52
LVS54.350.1154.25-0.072.19M

42.6
66.8
-6.23-16.44-5.8110.20-32.4518.62
FOXA37.43-0.7437.55-0.42729.31K

23.9
44.8
1.21-14.6432.5532.55-15.5630.45
NRG37.20-0.8336.97-1.441.46M

28.2
44.1
9.26-13.6512.379.7012.37169.08
HOLX-62.18-0.45686.83K

52.1
85.0
-2.01-13.19-15.1717.7654.4985.34
FOX-35.92-0.17195.16K

24.0
42.1
-0.80-13.1828.0028.09-19.2524.92
MKTX-449.40-0.69109.96K

431.2
606.5
-0.83-12.46-19.26-9.79110.37218.02
CTXS-118.86-0.85294.78K

111.3
173.6
1.84-11.96-7.27-18.0412.1042.00
PAYC-334.28-0.26163.76K

257.9
471.1
2.71-11.85-20.827.02197.59698.36
FISV-108.51-1.112.38M

92.2
127.3
-4.09-11.59-3.895.2443.46106.49
UAA-20.58-1.012.66M

8.9
26.5
-8.74-11.0819.0799.23-10.43-42.92
INTC58.300.5357.61-0.669.39M

43.6
68.5
4.77-10.4813.44-4.525.2384.38
COG16.890.0616.55-1.953.90M

15.8
21.3
-5.01-10.45-0.82-14.73-28.17-30.76
HBAN14.28-1.2414.11-2.428.30M

8.0
16.9
-8.77-10.1315.5036.77-5.6856.43
MU82.880.8581.56-0.759.17M

42.3
97.0
3.11-10.1212.5960.0441.13587.70
GPN-193.19-0.60603.60K

153.3
220.8
-2.30-9.79-0.163.8565.40160.77
DE339.750.49337.59-0.151.21M

148.2
400.3
-11.95-9.4829.48112.91127.29300.18
DIS175.85-0.01174.85-0.573.62M

108.0
203.0
1.24-9.461.5847.7561.5680.05
KMX-117.97-0.72445.48K

84.7
138.8
-4.81-9.3719.9322.3264.15141.52
ALK-64.27-0.09419.31K

33.0
74.3
-7.89-8.8829.3168.102.057.00
WYNN125.35-0.04124.74-0.53841.21K

67.5
143.9
-1.00-8.858.8337.85-27.6424.54
UA17.9317.92-0.061.71M

8.1
21.8
-5.68-8.0517.2793.32-16.49-46.45
DLTR-100.64-0.04992.80K

84.4
120.4
-9.48-7.67-10.7810.5014.389.63
CMG1.000.321 368.88-0.1392.28K

1 010.8
1 579.5
1.06-7.56-2.1432.84196.67248.28
AAL-22.72-0.3111.12M

10.6
26.1
1.74-6.8735.1733.41-46.71-21.56
AES26.150.3526.00-0.232.64M

13.1
29.1
2.72-6.5619.0090.3499.39133.51
CMI250.10246.65-1.38421.03K

163.7
277.1
-5.86-6.3012.2444.2374.74122.45
NFLX495.000.63491.57-0.071.58M

432.1
593.3
-0.30-6.13-6.2713.1325.49415.40
HBI-19.02-1.191.57M

10.3
22.8
0.36-5.8237.8057.44-5.17-25.78
FFIV-188.18-0.64217.28K

116.8
216.2
4.48-5.809.3132.783.7859.11
LUV57.10-0.0456.85-0.473.62M

30.2
64.8
-8.31-5.6524.9155.359.4743.98
MAR-143.27-0.58569.99K

80.3
160.0
0.57-4.3310.4852.343.80119.71
CTVA-44.01-0.681.23M

24.8
50.0
-4.34-4.0313.3858.12--
FLT-269.74-1.09203.10K

214.9
295.4
-0.08-4.01-2.512.6731.6989.32
BKNG-2 299.24-0.1270.81K

1 532.8
2 516.0
0.85-3.959.6837.557.5073.88
MA-365.48-0.721.17M

281.2
401.5
1.16-3.7310.8520.1885.74299.66
EXPE169.50-0.29168.22-1.051.06M

75.8
187.9
-1.05-3.6236.0296.8136.9663.29
PCAR-91.59-0.80483.82K

71.6
103.2
-2.46-3.516.2623.2244.2771.03
BA246.19-0.14243.91-1.075.77M

141.6
278.6
7.91-3.409.1523.29-31.1192.15
ZION-53.80-1.32405.94K

27.6
60.7
-9.44-3.3330.2145.12-1.37106.86
MO47.9047.47-0.903.86M

35.8
52.6
-4.73-3.1111.1415.62-17.11-26.68
CAT219.37-0.04217.96-0.681.94M

120.8
246.7
-9.40-3.0922.2667.6346.29195.47
BLL-81.08-0.411.11M

67.1
102.8
-8.63-2.97-9.9715.72122.66131.21
TPR-43.32-0.53948.57K

12.2
49.7
-6.98-2.8146.78190.13-5.5322.13
HPQ29.600.0329.28-1.055.47M

16.0
36.0
-10.12-2.7623.3969.2825.43129.99
AMD80.520.0680.29-0.2214.86M

48.4
99.2
7.88-2.76-16.9147.70392.471594.11
DRI-135.08-1.19771.88K

68.7
149.7
-2.01-2.7317.3676.4645.28104.28
CB-167.84-0.15650.76K

111.9
179.0
-1.22-2.519.0428.6328.4434.92
T29.26-0.0729.12-0.5515.88M

26.4
33.9
-9.18-2.37-3.33-5.43-11.67-26.88
HAS-94.25-0.91261.82K

69.3
101.2
-1.23-2.350.3822.194.2111.45
NLSN-25.31-1.752.11M

13.1
28.4
-8.03-2.0232.1766.36-17.94-51.92
TJX65.39-0.0265.36-0.064.18M

48.7
74.7
-9.71-1.98-1.8317.5738.4779.29
NWS-24.52-0.85118.28K

11.3
26.2
-0.76-1.9440.19102.5652.18112.55
NWSA-25.78-0.85731.02K

11.2
28.0
-2.62-1.8146.31116.0062.70129.79
TFC-57.01-0.352.72M

33.5
62.7
-7.19-1.7721.1338.3014.9879.03
XLNX-126.52-0.41369.91K

90.4
154.9
7.66-1.66-16.2835.7280.92172.97
EIX58.640.0958.47-0.20653.87K

48.5
66.7
0.34-1.63-6.56-3.29-3.06-20.24
URI-307.35-0.80377.46K

139.1
354.6
-9.35-1.6033.2794.0792.62362.36
AVGO466.81-0.83468.50-0.48542.43K

302.8
495.1
6.59-1.5610.7951.0074.20197.65
SYY-78.16-1.34733.12K

50.0
86.7
-5.69-1.537.2338.2118.4360.21
WU24.510.1624.18-1.191.21M

19.1
26.6
-1.57-1.337.949.7518.2731.18
ZBH-157.76-0.37691.32K

112.0
180.4
-5.34-1.196.3820.4339.6535.94
TRV-153.77-0.55399.98K

105.7
162.7
-3.67-1.1812.5032.2919.5237.91
CI238.20-0.37237.57-0.631.07M

158.8
272.8
-9.27-1.0818.1223.1336.5885.78
WBA54.17-0.1353.83-0.761.86M

33.4
57.1
-0.86-0.8634.1227.88-17.57-34.47
TSN75.49-0.3074.88-1.11863.20K

55.3
81.8
-5.75-0.7116.0615.485.4423.39
PXD162.00-0.06161.47-0.381.36M

76.6
175.4
3.21-0.5838.6765.50-12.006.19
ICE-113.94-0.091.16M

90.0
122.0
0.69-0.542.4521.0653.83128.47
VRSK-172.35-0.13173.99K

159.8
210.7
-1.39-0.23-11.903.6457.02120.06
BBY112.75-0.45109.53-3.291.64M

80.4
128.6
-5.92-0.179.4331.4751.40284.57
CDNS128.56-0.70129.21-0.19365.09K

90.1
149.1
4.170.053.2440.65187.56430.57
GLW40.79-0.5640.59-1.052.91M

25.1
46.8
-7.360.0713.1946.8941.01105.20
MOS33.070.0332.56-1.514.07M

11.5
38.2
-9.400.0946.15138.2714.0828.85
FIS-145.16-0.56772.84K

120.2
156.7
-2.680.101.663.3935.8798.59
NXPI202.99201.35-0.81811.79K

106.8
216.4
5.580.1029.0678.3079.38135.68
PGR91.95-1.9392.88-0.942.71M

76.2
107.6
-12.460.42-2.7015.5350.35193.55
SBUX112.100.19111.21-0.612.22M

71.1
119.0
0.620.498.3542.7295.92102.20
ADSK277.000.09276.05-0.26598.32K

215.8
321.1
-0.310.64-5.2714.82100.57387.51
PTC135.05-1.03134.68-1.30213.83K

74.2
149.5
5.770.6618.5969.3443.81251.70
C73.29-0.7270.78-4.1232.78M

40.5
80.3
-3.580.6723.5529.4411.2875.90
BDX241.840.17240.97-0.19590.70K

219.5
285.0
-0.390.79-1.571.974.0044.85
HRL-48.41-0.47479.11K

43.5
53.0
4.420.853.011.3433.4839.68
ECL-213.96-0.45378.73K

181.3
230.0
-4.080.93-2.313.8646.6380.65
JPM154.84-0.22154.23-0.6112.03M

90.8
167.4
-5.381.0928.6050.5443.82151.35
MTB155.800.95152.66-1.08250.65K

88.5
168.3
-7.491.1121.5334.55-11.6833.72
ES-83.25-0.62796.44K

76.6
96.7
-1.591.27-1.97-0.7553.3447.53
RE-254.89-0.6668.85K

193.0
281.3
-5.471.279.9515.6013.2349.27
ANSS-334.51-0.30115.86K

277.1
413.2
2.771.43-2.3618.5188.72281.39
RF21.21-0.4221.07-1.082.62M

9.8
23.8
-8.391.7236.5466.6914.58139.03
CAH-57.80-0.81961.40K

44.7
63.0
3.431.757.436.136.43-23.41
MKC-88.29-0.54324.88K

82.0
105.5
-0.881.77-4.252.1673.2390.56
SIVB552.940.49548.97-0.23164.19K

199.7
608.8
-4.871.9253.55146.5874.22463.07
PBCT-18.05-1.04791.42K

9.7
19.6
-5.742.0139.9843.40-2.6221.83
AEP85.690.5385.03-0.251.20M

74.8
94.2
-1.752.082.914.2931.0428.51
VMC172.100.02171.54-0.30299.20K

111.5
194.2
-10.002.0824.9639.1230.2651.08
CHD-84.53-0.77506.82K

75.1
99.0
-3.792.15-1.7113.2770.1677.74
STZ-234.26-0.77314.96K

160.6
244.8
0.702.369.9032.141.3150.97
ROL-33.46-0.98357.73K

27.1
43.0
-8.482.46-13.8018.56-2.8786.64
CVX-109.92-0.344.75M

65.2
113.1
0.762.4724.3716.47-11.0810.28

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also