Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range1 M % 3 M %6 M %1 Y %3 Y %5 Y %
MHK-186.04-1.89267.10K

67.8
231.8
-13.463.7042.9989.84-10.98-1.65
PGR91.95-1.9392.85-0.972.65M

76.2
107.6
-12.460.42-2.7015.7050.35193.55
DE339.750.49336.96-0.341.18M

148.2
400.3
-11.95-9.4829.48112.60127.29300.18
FCX37.13-1.2537.19-1.0917.07M

10.4
46.1
-11.097.4654.16244.11122.62248.79
WHR-214.56-2.96416.37K

120.2
257.7
-10.384.2118.1870.3145.4327.45
HPQ29.600.0329.20-1.325.33M

16.0
36.0
-10.12-2.7623.3969.3925.43129.99
VMC172.100.02171.29-0.45292.97K

111.5
194.2
-10.002.0824.9639.2530.2651.08
TJX65.39-0.0265.28-0.184.06M

48.7
74.7
-9.71-1.98-1.8317.6638.4779.29
DLTR-100.58-0.10964.58K

84.4
120.4
-9.48-7.67-10.7810.5014.389.63
SNA-224.07-3.04494.60K

128.1
260.0
-9.444.7634.4263.4843.3851.16
ZION-53.67-1.56384.87K

27.6
60.7
-9.44-3.3330.2145.25-1.37106.86
MOS33.070.0332.48-1.753.98M

11.5
38.2
-9.400.0946.15138.2714.0828.85
CAT219.37-0.04217.82-0.751.89M

120.8
246.7
-9.40-3.0922.2667.6546.29195.47
URI-307.16-0.86371.10K

139.1
354.6
-9.35-1.6033.2793.9592.62362.36
PKG-138.63-0.94228.24K

92.0
156.5
-9.284.823.1937.7517.57115.17
CI238.20-0.37237.55-0.641.05M

158.8
272.8
-9.27-1.0818.1223.2236.5885.78
T29.26-0.0729.09-0.6515.60M

26.4
33.9
-9.18-2.37-3.33-5.35-11.67-26.88
ROST-118.71-0.021.15M

79.7
134.2
-9.02-3.784.6721.7039.45118.61
HBAN14.28-1.2414.07-2.708.15M

8.0
16.9
-8.77-10.1315.5036.77-5.6856.43
UAA-20.62-0.822.58M

8.9
26.5
-8.74-11.0819.0799.61-10.43-42.92
BLL-81.08-0.341.09M

67.1
102.8
-8.63-2.97-9.9715.52122.66131.21
ROL-33.45-1.01342.37K

27.1
43.0
-8.482.46-13.8018.70-2.8786.64
MLM-345.02-0.36122.99K

198.8
383.7
-8.392.5432.0561.1851.0489.34
RF21.21-0.4221.01-1.362.55M

9.8
23.8
-8.391.7236.5466.8914.58139.03
FBHS-97.94-0.93436.81K

58.4
114.0
-8.3510.5614.7054.3073.9875.84
LUV57.10-0.0456.72-0.703.53M

30.2
64.8
-8.31-5.6524.9155.219.4743.98
AZO-1 393.43-0.6860.71K

1 081.5
1 542.3
-8.158.0117.8522.62102.3586.75
CMA-72.14-1.19590.47K

32.9
79.9
-8.086.6637.7373.88-22.8074.99
NLSN-25.28-1.862.10M

13.1
28.4
-8.03-2.0232.1766.29-17.94-51.92
DHI88.850.2187.81-0.962.01M

52.2
106.9
-7.926.4924.5651.73106.96191.03
ALK-64.20-0.20409.27K

33.0
74.3
-7.89-8.8829.3167.912.057.00
MTB155.800.95152.27-1.33242.73K

88.5
168.3
-7.491.1121.5334.58-11.6833.72
GLW40.79-0.5640.50-1.272.83M

25.1
46.8
-7.360.0713.1947.0441.01105.20
MAS59.700.4258.85-1.011.48M

47.5
68.5
-7.334.419.0622.0055.4794.44
LEG-51.32-1.80218.35K

32.2
59.2
-7.299.6128.3145.8417.925.32
PHM53.82-0.7253.55-1.221.19M

31.6
63.9
-7.2710.4327.5547.2578.50190.36
KEY21.64-0.2821.37-1.522.77M

10.9
23.7
-7.236.8437.6955.876.4289.59
TFC-56.87-0.592.61M

33.5
62.7
-7.19-1.7721.1338.3514.9879.03
LEN92.04-0.5591.96-0.641.47M

57.1
110.6
-7.184.3324.5843.9375.22102.96
TPR-43.27-0.64927.87K

12.2
49.7
-6.98-2.8146.78188.93-5.5322.13
WRK-55.33-1.98647.75K

25.4
62.0
-6.8011.6127.5791.98-5.6246.22
UPS201.01-0.66200.51-0.90988.95K

105.5
219.6
-6.4924.2718.9389.3273.2895.54
SWK-198.20-2.00524.23K

129.6
225.0
-6.376.3712.7143.7242.4881.39
CE-152.96-2.39619.71K

81.6
171.0
-6.279.0520.5270.6833.98125.87
LVS54.350.1154.27-0.042.10M

42.6
66.8
-6.23-16.44-5.8110.28-32.4518.62
FITB40.250.4739.74-0.802.66M

17.3
43.1
-6.055.7647.0180.3530.62126.11
ODFL-252.22-0.47165.74K

161.1
276.1
-5.9910.6729.9555.55137.10558.98
BBY112.75-0.45109.29-3.511.51M

80.4
128.6
-5.92-0.179.4331.6051.40284.57
CMI250.10246.68-1.32400.11K

163.7
277.1
-5.86-6.3012.2444.1374.74122.45
TSN75.49-0.3074.85-1.15840.84K

55.3
81.8
-5.75-0.7116.0615.665.4423.39
PBCT-18.02-1.21767.53K

9.7
19.6
-5.742.0139.9843.36-2.6221.83
NSC-271.50-0.63346.31K

166.0
295.1
-5.736.5719.4752.2676.66226.72
SYY-78.02-1.51715.30K

50.0
86.7
-5.69-1.537.2338.4218.4360.21
NWL-27.00-1.24952.12K

14.8
30.1
-5.566.4636.2272.097.08-40.07
LOW187.900.01186.26-0.861.65M

128.9
215.2
-5.557.1615.1242.1589.43141.38
PWR92.100.0591.05-1.09571.73K

35.9
102.0
-5.515.4934.58135.06158.57298.66
JBHT-164.41-1.42207.17K

115.4
183.8
-5.505.4421.1440.9228.06110.80
USB-57.66-1.454.21M

34.0
62.5
-5.498.6729.0246.6713.8843.44
RE-254.77-0.7166.41K

193.0
281.3
-5.471.279.9515.7013.2349.27
KSU-291.08-0.35203.47K

140.9
315.4
-5.4732.9051.7595.81165.31235.63
CFG47.66-0.1346.94-1.631.60M

22.5
51.1
-5.458.6034.8872.2814.44129.12
JPM154.84-0.22153.90-0.8211.74M

90.8
167.4
-5.381.0928.6050.8543.82151.35
DGX-127.63-0.42509.66K

103.3
142.8
-5.354.485.9412.2815.1567.06
ZBH-157.69-0.41674.20K

112.0
180.4
-5.34-1.196.3820.6439.6535.94
HD306.500.02303.71-0.891.74M

240.3
345.7
-5.318.6413.6722.0452.81141.85
LNC66.65-0.2465.98-1.24413.88K

29.4
71.7
-5.179.4732.9855.51-0.5760.33
LH-259.57-0.33286.91K

155.7
280.7
-5.139.0928.9449.5237.50104.50
ALL130.04-1.57130.30-1.37929.83K

85.0
140.0
-5.1314.0524.1431.6940.8399.72
EMN-121.13-1.03314.73K

65.9
130.5
-5.1210.5020.3469.6112.3771.91
PNC-186.60-1.41645.82K

97.1
203.9
-5.077.1930.3162.3431.46127.19
SHW272.000.14269.09-0.93487.13K

184.3
293.1
-5.0613.6412.8840.78107.35192.92
COG16.890.0616.54-2.013.66M

15.8
21.3
-5.01-10.45-0.82-15.15-28.17-30.76
SIVB552.940.49547.38-0.52159.53K

199.7
608.8
-4.871.9253.55146.9574.22463.07
KMX-117.67-0.98435.47K

84.7
138.8
-4.81-9.3719.9322.4564.15141.52
NVR4.000.074 708.10-0.078.67K

3 103.2
5 308.5
-4.811.7816.0036.6148.05173.50
MO47.9047.48-0.883.75M

35.8
52.6
-4.73-3.1111.1415.78-17.11-26.68
CMS-59.95-0.911.10M

53.2
68.0
-4.723.632.111.6637.2539.37
LYB-107.46-1.23900.36K

60.0
118.0
-4.623.2622.1455.63-5.6539.11
ADM-64.09-0.851.02M

37.5
69.3
-4.4611.8731.3857.2840.4354.78
VTRS-15.25-0.332.36M

12.9
18.9
-4.385.30--1.54--
TSCO-178.32-0.76318.63K

123.8
200.8
-4.365.5624.5844.17141.5195.66
FAST-51.14-0.811.44M

40.4
54.3
-4.348.054.2222.61102.07154.29
CTVA-44.01-0.681.19M

24.8
50.0
-4.34-4.0313.3857.57--
L-56.02-0.87279.92K

32.3
59.4
-4.119.9827.3965.3013.2742.60
STX93.9493.07-0.93801.59K

43.5
106.2
-4.1124.4641.6780.6360.77314.01
FISV-108.48-1.142.32M

92.2
127.3
-4.09-11.59-3.895.3843.46106.49
ECL-213.81-0.52359.67K

181.3
230.0
-4.080.93-2.313.9546.6380.65
VFC-81.23-0.90874.47K

56.7
90.8
-4.067.97-5.0923.65-2.8632.39
HPE-15.61-0.133.40M

8.3
16.7
-3.87-0.7028.5449.95-2.01-16.24
PVH-107.81-1.07176.00K

41.8
121.2
-3.862.8115.49105.63-32.4812.72
CHD-84.52-0.79497.02K

75.1
99.0
-3.792.15-1.7113.2670.1677.74
DOW67.630.6165.64-2.352.96M

37.7
71.4
-3.746.3924.8755.34--
TRV-153.48-0.74388.84K

105.7
162.7
-3.67-1.1812.5032.4519.5237.91
C73.29-0.7270.68-4.2532.28M

40.5
80.3
-3.580.6723.5529.6111.2875.90
GPC-126.59-0.53250.46K

83.3
135.9
-3.5511.2031.8943.1333.8732.62
XEL-68.44-1.08825.66K

57.2
76.4
-3.539.125.497.5859.6862.88
AOS-68.68-0.79269.56K

43.9
73.1
-3.505.5325.7443.7812.5872.50
WLTW-252.84-1.08617.52K

179.3
271.9
-3.4915.0820.5831.7965.03105.61
LKQ-48.79-0.33822.63K

24.4
51.7
-3.4113.1831.8774.9646.3450.52
PFG-64.11-0.68446.18K

37.0
68.0
-3.418.0933.8745.2714.4554.50

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also