Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
TEL-136.64-0.01348.40K

76.6
139.6
1.831.9818.1366.3638.03128.03
MMC-140.62-0.01646.40K

102.1
141.4
4.5118.4020.0731.0070.79114.13
ABBV115.36-0.41115.81-0.022.43M

79.1
118.3
-0.524.5010.6920.4716.3391.87
CDNS128.56-0.70129.43-0.02337.10K

90.1
149.1
4.170.053.2440.59187.56430.57
GOOG2.000.372 520.05-0.02601.55K

1 347.0
2 537.2
8.8320.4642.9874.26118.76254.84
MDT-125.15-0.021.73M

87.7
132.3
-0.085.248.8731.0944.2448.71
ADSK277.000.09276.65-0.04515.67K

215.8
321.1
-0.310.64-5.2714.86100.57387.51
MXIM-103.61-0.04426.03K

58.6
104.5
11.6314.9221.3773.1368.37181.80
A-144.55-0.05623.04K

84.8
145.2
10.2717.5823.3565.34118.69219.60
VRSK-172.49-0.05159.12K

159.8
210.7
-1.39-0.23-11.903.7557.02120.06
VNO-49.51-0.06296.20K

29.8
50.9
9.244.7429.6519.56-31.21-33.74
VTRS-15.29-0.072.27M

12.9
18.9
-4.385.30--1.54--
CPRT-125.48-0.07190.33K

78.6
131.0
1.1615.173.8542.22115.68414.21
WAB-80.36-0.09197.92K

55.6
86.8
-0.125.239.2127.74-21.519.90
CVS85.22-0.2185.32-0.092.45M

55.4
90.6
1.2713.7623.2030.2621.84-10.21
ACN-285.89-0.10580.87K

199.3
294.5
-0.708.6015.6640.0275.06141.92
EIX58.640.0958.53-0.10592.71K

48.5
66.7
0.34-1.63-6.56-3.24-3.06-20.24
TPR-43.50-0.11872.96K

12.2
49.7
-6.98-2.8146.78188.93-5.5322.13
CSCO53.67-0.2253.73-0.115.90M

35.3
55.4
1.688.2920.2815.6321.5688.02
PAYX-104.22-0.12353.99K

70.0
105.2
4.236.4310.4536.4049.5391.52
VIAC-41.62-0.126.80M

21.7
102.0
7.09-56.7016.1071.64--
DXCM400.50-1.14404.63-0.12393.38K

305.6
456.2
21.5614.2314.972.89306.24458.84
XLNX-126.88-0.13338.43K

90.4
154.9
7.66-1.66-16.2835.4580.92172.97
DG-211.84-0.13914.04K

173.5
225.3
2.879.590.5211.20117.94134.42
DAL45.5345.47-0.133.75M

24.4
52.3
-1.68-7.8210.8345.27-17.4920.41
AWK-161.57-0.14309.71K

120.7
172.6
5.8614.617.5924.5799.62106.58
BDX241.840.17241.11-0.14542.18K

219.5
285.0
-0.390.79-1.572.014.0044.85
NVR4.000.074 704.71-0.147.94K

3 103.2
5 308.5
-4.811.7816.0036.6148.05173.50
TJX65.39-0.0265.31-0.143.91M

48.7
74.7
-9.71-1.98-1.8317.6638.4779.29
DVA-123.45-0.15172.30K

75.3
129.6
-1.4114.869.3856.5368.2963.37
GOOGL2.000.422 424.71-0.15613.00K

1 351.7
2 455.5
6.5816.5338.2067.08109.48235.30
OTIS-80.87-0.151.00M

54.4
81.6
2.6719.6324.1439.95--
J-138.43-0.15138.50K

77.5
146.0
0.1411.3330.5162.69--
ALK-64.23-0.16398.53K

33.0
74.3
-7.89-8.8829.3167.912.057.00
BF.B76.000.2175.72-0.16192.40K

60.8
83.4
-3.074.41-2.5114.5842.0555.86
CB-167.83-0.16603.20K

111.9
179.0
-1.22-2.519.0428.7628.4434.92
ORLY-534.24-0.16179.16K

409.2
568.6
-3.3010.5717.6025.5089.12105.95
AEP85.690.5385.10-0.161.10M

74.8
94.2
-1.752.082.914.3131.0428.51
ZTS-185.38-0.16791.94K

131.3
186.8
7.7719.7615.6036.05108.15293.69
AMT-270.03-0.16504.46K

197.5
272.2
9.6121.3723.152.2095.20151.16
CME216.00-0.45216.64-0.16346.52K

146.9
221.8
-4.7619.4022.9927.76129.29
PAYC-334.59-0.17148.65K

257.9
471.1
2.71-11.85-20.826.96197.59698.36
ABMD-301.22-0.1766.72K

234.4
387.4
12.35-2.2610.0620.83-31.98199.56
ANSS-334.89-0.18107.16K

277.1
413.2
2.771.43-2.3618.2988.72281.39
SNPS263.24-0.32263.60-0.19261.72K

184.4
300.9
10.1812.836.4441.72191.59402.84
PG134.31-0.25134.39-0.192.80M

115.0
146.9
-2.434.43-1.9113.8374.0162.69
ALXN-181.56-0.191.27M

99.9
183.1
4.8518.6015.1060.1649.6942.68
EFX-230.96-0.20192.95K

136.0
242.1
-3.3334.1119.7636.2386.6289.63
AME-136.87-0.21212.70K

84.5
139.1
2.1013.5117.4551.0682.66194.45
DRE49.000.2048.79-0.22480.53K

34.0
49.7
8.7917.4622.7132.2971.9493.91
FOX-35.90-0.22177.53K

24.0
42.1
-0.80-13.1828.0028.05-19.2524.92
AES26.150.3526.00-0.232.51M

13.1
29.1
2.72-6.5619.0089.9799.39133.51
WEC-92.89-0.23388.74K

80.6
106.9
-3.224.740.902.3253.6348.63
LH-259.78-0.25276.73K

155.7
280.7
-5.139.0928.9449.5237.50104.50
BLL-81.21-0.251.07M

67.1
102.8
-8.63-2.97-9.9715.52122.66131.21
INFO109.00-0.48109.25-0.26743.14K

70.8
110.5
4.3514.9024.8151.46115.57237.95
ADBE549.650.22547.02-0.261.28M

411.4
561.4
12.7221.7311.9532.81117.80464.32
ITW-231.40-0.26476.49K

166.4
242.1
-2.726.1713.8136.8856.08121.55
TAP58.00-0.2457.99-0.26654.78K

32.1
61.5
-0.0720.1025.6545.80-14.36-42.11
MCD236.940.25235.73-0.261.53M

178.9
238.2
2.007.5010.5523.8741.9994.49
ATO-100.69-0.27238.34K

84.6
107.0
0.507.631.62-1.5216.3333.01
LKQ-48.82-0.27786.45K

24.4
51.7
-3.4113.1831.8774.9646.3450.52
ES-83.54-0.27755.49K

76.6
96.7
-1.591.27-1.97-0.5753.3447.53
STT-85.55-0.281.25M

56.6
89.3
-1.112.5620.4933.27-12.7650.07
RSG-110.30-0.29632.01K

78.2
113.3
-0.4314.5115.9533.2258.32122.89
PEP148.54-0.03148.14-0.302.32M

128.1
149.3
1.3610.872.5512.5238.0744.08
DE339.750.49337.04-0.311.14M

148.2
400.3
-11.95-9.4829.48112.60127.29300.18
NOC-373.85-0.31353.65K

282.9
379.0
0.9122.6124.1715.1416.6373.75
OMC-82.92-0.31346.83K

44.5
86.4
-0.558.3228.4847.1310.291.80
AAL-22.72-0.3111.12M

10.6
26.1
1.74-6.8735.1733.32-46.71-21.56
PM100.730.27100.15-0.311.64M

68.4
101.0
2.8213.9017.3234.1722.691.33
ABC-118.66-0.31163.74K

92.0
125.9
2.155.4721.0019.7525.4957.22
MSI-210.27-0.32533.23K

127.6
213.7
4.4915.6026.3748.1584.19212.78
EMR-98.28-0.331.14M

58.7
99.1
2.8910.7221.3254.9536.4390.87
AVGO466.81-0.83469.19-0.33504.57K

302.8
495.1
6.59-1.5610.7950.9974.20197.65
ODFL-252.54-0.34157.63K

161.1
276.1
-5.9910.6729.9555.55137.10558.98
ECL-214.20-0.34337.02K

181.3
230.0
-4.080.93-2.313.9546.6380.65
ZBH-157.80-0.34651.33K

112.0
180.4
-5.34-1.196.3820.6439.6535.94
KSU-291.13-0.34189.38K

140.9
315.4
-5.4732.9051.7595.81165.31235.63
DGX-127.72-0.35491.73K

103.3
142.8
-5.354.485.9412.2815.1567.06
ROK284.00283.02-0.35570.24K

202.0
285.9
6.199.9415.5832.5759.86146.57
HSY-174.22-0.36218.74K

125.5
175.6
2.1913.9216.3531.5986.0181.65
TMUS-145.14-0.37807.52K

102.3
148.7
2.9414.0112.2341.16142.76254.06
MCO-349.61-0.37249.63K

253.2
353.7
5.0518.4825.0827.4498.48263.17
PPG-175.68-0.38282.68K

100.1
183.0
-1.5421.7923.4267.8267.3565.51
HOLX-62.22-0.38641.58K

52.1
85.0
-2.01-13.19-15.1717.8154.4985.34
SPGI-394.53-0.38460.52K

303.5
399.1
4.4513.6023.4221.5489.77269.52
HRL-48.45-0.39448.98K

43.5
53.0
4.420.853.011.4233.4839.68
DUK-102.82-0.391.60M

77.6
108.0
0.1610.9713.9218.4438.9226.34
POOL-432.67-0.4082.21K

256.9
449.4
-0.7926.2923.0864.88185.81384.34
KR37.84-0.0837.72-0.405.32M

30.4
43.0
1.805.7222.2815.9446.337.16
NSC-272.14-0.40330.44K

166.0
295.1
-5.736.5719.4752.2676.66226.72
LRCX644.700.19640.87-0.41506.41K

292.3
673.8
6.7117.6030.44109.84260.67680.94
LDOS-106.72-0.41231.32K

79.2
113.8
3.6613.221.976.4878.07208.16
EL-301.54-0.42312.52K

183.2
318.3
2.144.8117.0653.7294.18243.68
VMC172.100.02171.33-0.42283.93K

111.5
194.2
-10.002.0824.9639.2730.2651.08
NLOK-27.88-0.431.11M

18.0
28.9
7.3231.5837.3937.2134.0347.43
MLM-344.79-0.43117.86K

198.8
383.7
-8.392.5432.0561.1851.0489.34
DOV-150.72-0.43248.60K

90.0
155.8
-0.0211.6625.2353.0997.05118.23
YUM-118.06-0.43454.48K

84.2
122.7
-0.598.9810.3828.4843.5143.76

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also