Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.%Volume52W Range 1 M %3 M %6 M %1 Y %3 Y %5 Y %
MRO-13.50-2.4612.28M

3.7
14.2
17.2920.7798.5799.93-30.779.61
F15.151.0014.94-0.4041.88M

5.7
16.5
26.6920.1065.93128.4026.2615.58
GE13.560.1513.42-0.8941.10M

5.9
14.4
2.112.9723.8879.721.80-55.46
APA22.71-0.6622.43-1.883.50M

7.5
24.3
6.0310.1744.6853.47-45.06-56.67
NOV17.520.0617.17-1.942.22M

7.7
18.0
-15.3525.6132.16-57.79-48.19
DVN29.700.3428.78-2.775.34M

7.7
32.0
12.2125.9086.05114.89-26.46-14.82
HBAN14.28-1.2414.06-2.777.49M

8.0
16.9
-8.77-10.1315.5036.77-5.6856.43
LUMN-14.72-0.882.33M

8.5
16.6
2.915.8443.4840.57--
UAA-20.64-0.722.41M

8.9
26.5
-8.74-11.0819.0799.61-10.43-42.92
AMCR-11.95-0.501.51M

9.6
12.8
-2.914.435.3516.52--
IVZ-28.43-1.971.02M

9.7
29.7
3.7214.8566.19155.305.426.41
PBCT-18.01-1.26735.79K

9.7
19.6
-5.742.0139.9843.36-2.6221.83
RF21.21-0.4220.94-1.692.46M

9.8
23.8
-8.391.7236.5466.8914.58139.03
HBI-19.04-1.091.46M

10.3
22.8
0.36-5.8237.8057.27-5.17-25.78
FCX37.13-1.2537.21-1.0416.63M

10.4
46.1
-11.097.4654.16244.11122.62248.79
HAL24.10-0.3723.90-1.204.83M

10.6
25.0
4.905.7720.1176.57-48.09-43.76
AAL-22.72-0.3111.14M

10.6
26.1
1.74-6.8735.1733.32-46.71-21.56
KEY21.64-0.2821.34-1.662.64M

10.9
23.7
-7.236.8437.6955.876.4289.59
NWSA-25.78-0.85686.09K

11.2
28.0
-2.62-1.8146.31116.3362.70129.79
NWS-24.55-0.73107.78K

11.3
26.2
-0.76-1.9440.19102.8152.18112.55
KMI18.88-0.7918.87-0.845.79M

11.5
19.3
3.6519.5430.3418.1313.488.80
MOS33.070.0332.49-1.723.88M

11.5
38.2
-9.400.0946.15138.2714.0828.85
BKR-24.69-1.042.37M

12.1
26.6
-0.608.3816.0546.64-20.57-16.31
TPR-43.50-0.11885.12K

12.2
49.7
-6.98-2.8146.78188.93-5.5322.13
VTRS-15.29-0.072.29M

12.9
18.9
-4.385.30--1.54--
AES26.150.3526.00-0.232.51M

13.1
29.1
2.72-6.5619.0089.9799.39133.51
NLSN-25.28-1.862.08M

13.1
28.4
-8.03-2.0232.1766.29-17.94-51.92
SLB34.06-0.3833.86-0.975.89M

13.7
36.9
4.2121.8549.6972.86-48.84-54.93
MGM42.23-0.0242.04-0.472.11M

14.7
44.4
8.005.8436.35117.1635.2574.83
DXC-40.85-0.701.22M

14.7
41.8
11.6145.4278.40151.54-50.94-
NWL-27.06-1.02925.56K

14.8
30.1
-5.566.4636.2272.097.08-40.07
UNM-29.93-1.25632.42K

15.2
32.0
-1.408.2936.1070.76-22.56-9.64
COG16.890.0616.48-2.373.29M

15.8
21.3
-5.01-10.45-0.82-15.15-28.17-30.76
IPG34.010.8033.41-0.98930.01K

15.9
34.4
3.7515.2340.0087.2843.1542.94
HPQ29.600.0329.20-1.325.15M

16.0
36.0
-10.12-2.7623.3969.3925.43129.99
FITB40.250.4739.69-0.922.59M

17.3
43.1
-6.055.7647.0180.3530.62126.11
CNP-25.69-1.152.93M

17.5
26.2
3.8815.8218.8439.420.3914.10
BEN33.93-1.0233.52-2.22890.01K

18.0
35.9
-0.7515.1938.5149.090.944.33
NLOK-27.88-0.431.11M

18.0
28.9
7.3231.5837.3937.2134.0347.43
WMB-27.58-0.613.04M

18.0
28.4
7.2319.5127.5942.414.0526.26
WU24.510.1624.14-1.351.11M

19.1
26.6
-1.57-1.337.949.8918.2731.18
WFC45.22-0.5344.49-2.1313.63M

20.8
48.1
-3.1915.5353.3256.10-17.32-2.19
SYF49.94-0.2249.20-1.702.13M

21.0
51.0
6.9418.6051.8595.7142.1194.31
NI-26.04-0.461.03M

21.1
26.6
1.5911.5614.7410.1711.8413.50
VIAC-41.63-0.106.81M

21.7
102.0
7.09-56.7016.1071.64--
BAC41.33-0.1440.76-1.5225.63M

22.4
43.5
-2.299.9644.1258.0941.36212.42
CFG47.66-0.1346.87-1.781.55M

22.5
51.1
-5.458.6034.8872.2814.44129.12
FE38.8838.56-0.821.55M

22.9
42.4
3.389.3425.78-4.8812.0515.64
FANG90.46-0.4389.67-1.30938.66K

23.6
92.1
15.4410.6790.6679.21-21.404.13
FOXA37.43-0.7437.55-0.42687.58K

23.9
44.8
1.21-14.6432.5532.53-15.5630.45
FOX-35.91-0.19178.56K

24.0
42.1
-0.80-13.1828.0028.05-19.2524.92
PPL29.20-0.3429.03-0.921.23M

24.2
30.8
0.143.537.256.828.20-24.05
LKQ-48.79-0.33789.52K

24.4
51.7
-3.4113.1831.8774.9646.3450.52
IRM45.88-0.1745.51-0.98698.37K

24.4
47.3
8.1428.4558.2161.5538.1821.33
DAL45.5345.46-0.153.75M

24.4
52.3
-1.68-7.8210.8345.27-17.4920.41
CTVA-43.97-0.771.08M

24.8
50.0
-4.34-4.0313.3857.57--
GLW40.79-0.5640.60-1.022.73M

25.1
46.8
-7.360.0713.1947.0441.01105.20
CF-52.38-2.08576.11K

25.3
57.2
-1.569.3641.5870.0419.9996.61
WRK-55.37-1.91627.17K

25.4
62.0
-6.8011.6127.5791.98-5.6246.22
AIG-51.06-0.91961.12K

25.6
54.1
-0.718.8734.4753.56-6.67-3.39
T29.26-0.0729.11-0.5815.05M

26.4
33.9
-9.18-2.37-3.33-5.35-11.67-26.88
MPC63.800.2063.14-0.832.99M

26.6
64.8
5.9813.2752.8763.15-13.4492.35
PENN78.29-0.3677.52-1.342.19M

27.0
142.0
-2.76-36.89-11.45144.75137.59438.52
ROL-33.51-0.83321.97K

27.1
43.0
-8.482.46-13.8018.70-2.8786.64
COP61.05-0.2060.81-0.594.22M

27.5
61.8
8.238.1144.5434.62-6.4142.58
ZION-53.60-1.69371.55K

27.6
60.7
-9.44-3.3330.2145.25-1.37106.86
NRG37.20-0.8337.05-1.231.34M

28.2
44.1
9.26-13.6512.379.6212.37169.08
KHC-42.28-1.121.48M

28.6
45.0
-2.2210.3824.1929.13-30.60-49.52
CZR104.70-1.69105.86-0.60734.09K

29.1
113.5
8.0011.1740.43159.44838.331181.59
LNC66.65-0.2465.92-1.33396.73K

29.4
71.7
-5.179.4732.9855.51-0.5760.33
VNO-49.51-0.06300.73K

29.8
50.9
9.244.7429.6519.56-31.21-33.74
TXT-68.05-0.93498.72K

30.1
70.7
1.0327.4246.9694.881.9080.09
LUV57.10-0.0456.81-0.543.43M

30.2
64.8
-8.31-5.6524.9155.219.4743.98
SEE-58.43-0.51538.11K

30.3
59.1
3.9730.0832.3083.4330.5124.54
KR37.84-0.0837.71-0.425.32M

30.4
43.0
1.805.7222.2815.9446.337.16
XOM64.28-0.0863.99-0.5313.79M

31.1
64.8
5.868.8347.2132.67-20.25-28.88
EOG85.700.1284.10-1.752.22M

31.2
88.0
3.6321.1662.4353.81-25.036.97
PHM53.82-0.7253.78-0.791.15M

31.6
63.9
-7.2710.4327.5547.2578.50190.36
SCHW-71.23-1.812.59M

31.6
76.4
-0.9710.8040.3693.3129.33155.03
TAP58.00-0.2457.99-0.26655.53K

32.1
61.5
-0.0720.1025.6545.80-14.36-42.11
LEG-51.35-1.74205.14K

32.2
59.2
-7.299.6128.3145.8417.925.32
L-55.99-0.92260.31K

32.3
59.4
-4.119.9827.3965.3013.2742.60
BWA52.100.0251.63-0.88614.45K

32.3
55.6
1.286.8135.6253.828.0058.79
IP-62.26-1.47694.90K

32.6
65.3
0.8619.1128.1574.7114.0052.86
BK-49.68-1.532.71M

32.7
52.9
-2.579.1024.7228.54-11.3826.22
JCI-66.97-0.511.26M

32.7
68.3
2.6811.1347.0689.3794.9266.55
CMA-71.93-1.48557.51K

32.9
79.9
-8.086.6637.7373.88-22.8074.99
ALK-64.24-0.14399.55K

33.0
74.3
-7.89-8.8829.3167.912.057.00
WBA54.17-0.1353.94-0.551.73M

33.4
57.1
-0.86-0.8634.1227.95-17.57-34.47
AFL55.05-0.6354.87-0.961.13M

33.4
57.6
-1.888.4123.9947.1221.7769.03
TFC-56.76-0.792.49M

33.5
62.7
-7.19-1.7721.1338.3514.9879.03
WDC74.70-0.2973.51-1.881.78M

33.5
78.2
4.247.3841.3165.17-7.0563.25
EXC47.01-0.2146.63-1.022.17M

34.0
47.4
4.488.6511.0020.9113.5538.95
USB-57.65-1.474.10M

34.0
62.5
-5.498.6729.0246.6713.8843.44
DRE49.000.2048.79-0.22483.16K

34.0
49.7
8.7917.4622.7132.2971.9493.91
HIG-64.46-0.48534.61K

34.7
69.9
-1.9714.2339.9255.6520.4848.58
MET-62.80-1.522.96M

34.8
67.7
-3.237.5237.6762.4537.7052.44
HES-88.65-2.221.00M

34.8
91.0
7.5131.3760.1269.5751.0062.47
CSCO53.67-0.2253.74-0.095.91M

35.3
55.4
1.688.2920.2815.6321.5688.02
VLO-81.38-1.121.86M

35.4
85.0
1.343.7644.5922.79-28.5560.69

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also