Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.%Volume52W Range 1 M %3 M %6 M %1 Y %3 Y %5 Y %
AES23.5423.54-0.553.41M

17.4
29.1
-2.73-9.36-8.2332.5571.0877.53
NI24.040.5423.91-0.912.92M

21.1
26.6
-5.04-3.740.1310.67-2.674.06
PEAK-34.50-0.352.57M

25.5
37.7
-1.851.8910.0834.9742.363.91
FE36.7536.75-0.302.69M

26.2
39.9
-4.87-1.167.0533.19-0.306.55
ROL37.760.6137.53-0.03838.68K

31.4
43.0
-1.3710.7111.007.81-8.27100.09
CAG33.1933.19-0.332.75M

32.3
39.1
0.27-6.30-10.05-1.96-9.74-23.79
DRE49.3249.32-0.201.50M

35.4
53.7
-0.703.0917.4637.7275.6479.22
PRGO42.7742.77-0.02946.33K

38.2
49.9
4.57-7.500.87-5.42-40.95-56.09
PHM47.500.3047.36-1.092.57M

39.9
63.9
-11.63-11.34-1.768.5784.35139.07
CPB42.2842.28-0.191.47M

40.1
53.8
0.62-6.46-13.31-6.336.15-22.97
HRL40.6340.63-0.511.79M

40.6
52.5
-10.47-14.28-15.46-14.711.967.29
XRAY59.6059.60-0.23848.11K

41.5
69.5
-1.60-6.54-1.2439.9056.470.40
LNT-57.25-0.33630.94K

46.0
62.4
-5.621.477.3715.0137.5456.83
TRMB89.5989.59-1.051.51M

46.8
96.5
-3.3111.3126.3188.31110.31220.42
KO54.100.1154.04-0.1713.79M

47.3
57.6
-3.52-0.644.8912.2117.3026.44
EIX57.6157.61-1.271.53M

48.9
66.7
-2.274.21-3.8717.00-14.85-23.82
PEG60.6960.69-0.541.54M

51.7
65.3
-4.892.223.3716.8116.6038.56
SO63.770.5863.40-0.332.80M

52.0
67.5
-3.543.974.4720.7044.6518.44
CMS60.6660.66-1.351.46M

53.2
68.0
-4.532.64-0.362.2323.9738.27
NEM54.02-0.0654.05-1.105.93M

53.5
75.3
-5.97-13.24-10.47-10.2073.8536.63
CNC62.700.1662.60-0.542.42M

53.8
75.6
-3.07-14.01-3.6014.42-12.4482.64
K63.1563.15-0.111.33M

56.6
68.6
-2.83-0.462.673.46-12.70-18.74
XEL62.9062.90-0.462.45M

57.2
76.4
-7.89-5.07-4.09-4.8733.7246.04
LW-60.37-1.071.90M

59.8
86.4
-9.40-24.57-22.59-5.59-9.12-
DHI87.490.1987.32-1.302.93M

64.3
106.9
-9.00-2.244.5022.92108.15189.33
ED73.1173.11-0.191.61M

65.6
83.9
-2.55-0.44-0.44-0.34-4.57-7.08
NEE81.2781.27-0.776.19M

66.8
87.7
-3.4111.5111.5918.99-51.86-35.88
BF.B68.5968.59-0.01521.39K

67.7
82.2
-1.73-7.40-0.69-9.0138.2344.77
D74.300.0574.26-0.774.02M

67.9
87.0
-5.45-0.470.13-2.645.96-3.57
AEE83.3183.31-0.311.21M

69.8
90.8
-4.402.542.8610.1730.6661.14
PNW72.5972.59-0.49543.36K

69.9
91.9
-6.65-10.94-8.812.34-8.54-8.57
BAX80.810.0280.79-0.322.74M

73.1
88.3
8.40-0.75-1.573.453.9170.12
AEP82.770.5682.31-0.502.45M

74.8
94.2
-7.76-0.65-3.154.0316.5223.48
ES82.4982.49-0.551.08M

76.6
96.7
-9.234.05-3.675.3534.1746.70
DUK98.740.3598.40-0.142.42M

80.4
108.4
-6.42-0.684.2521.0023.6019.24
WEC90.2890.28-1.041.23M

80.6
106.9
-4.421.35-1.82-2.9435.4743.37
MKC84.7884.78-0.64806.20K

82.0
101.7
-1.28-1.74-3.14-8.4635.2188.31
ATO88.1388.13-0.70442.12K

84.6
105.0
-10.18-9.57-8.05-5.06-6.1414.99
PGR91.5791.57-0.512.42M

84.9
107.6
-5.24-4.31-0.990.6330.13193.96
ETR102.61102.61-3.192.05M

85.8
115.0
-9.791.635.328.2725.6926.01
YUM124.98124.98-0.452.24M

89.1
135.8
-6.416.8316.7239.3239.9637.89
DTE113.75113.75-0.18542.26K

92.2
122.1
-5.59-12.65-12.8621.884.8317.45
PLD128.850.01128.84-0.902.26M

93.1
139.6
-1.466.2424.1035.4594.27136.40
BBY106.290.11106.17-0.592.03M

95.9
128.6
-12.61-4.68-7.13-0.1033.68179.47
UHS143.48-0.65144.42-0.841.53M

99.5
165.0
-6.60-3.358.2042.7613.7117.48
EXR177.20177.20-1.11522.61K

102.7
194.7
-0.348.2335.3069.94103.61121.44
SJM119.900.11119.77-0.66748.78K

108.2
140.7
-5.85-6.84-2.7410.7310.18-12.69
SRE129.03129.03-1.381.05M

112.3
144.9
-1.48-4.810.0512.6513.6017.40
HCA256.000.18255.53-1.051.76M

114.4
263.9
2.4325.0038.43120.9690.25235.69
AIZ159.92159.92-0.11253.12K

116.4
172.2
-4.092.8612.6234.7853.9277.41
DLR155.250.37154.68-3.041.51M

124.7
168.3
-4.273.1010.4111.2033.4457.92
TSCO210.11210.11-0.83712.44K

127.8
213.7
8.5716.1124.2849.70132.04207.36
CCI185.100.40184.36-1.651.65M

146.2
204.6
-4.24-5.919.9518.6367.2593.70
LOW208.300.15208.22-0.322.47M

146.7
215.2
2.378.5915.2431.2881.05187.80
LHX-221.24-0.671.14M

158.1
235.1
-4.820.7212.9024.5338.09-
RMD282.75282.75-1.99689.22K

165.9
301.3
0.1814.9547.1367.86148.05347.04
DG218.36218.36-0.30853.73K

173.5
239.4
-6.182.0910.807.08103.52202.90
AON298.29298.29-0.261.40M

179.5
302.3
6.7325.0832.4549.0192.25165.97
AMT288.00288.00-1.891.63M

197.5
303.7
1.199.0326.8722.7396.75154.89
PSA305.42305.42-1.22824.22K

212.2
333.0
-3.901.1926.6643.7951.2537.50
BDX255.160.53253.82-1.161.60M

219.5
267.4
2.405.844.9812.87-3.2741.40
FDX229.000.03228.92-0.077.04M

228.1
319.9
-14.52-24.62-14.67-5.13-6.1231.27
SBAC353.65353.65-1.35402.46K

232.9
369.6
0.2912.0129.8016.28121.81216.07
HD335.61-0.09335.91-0.012.42M

246.6
345.7
3.397.7214.7426.0761.50162.86
ILMN433.20433.20-0.321.05M

267.1
555.8
-9.69-7.456.4959.0620.92141.57
UNH408.03408.03-0.162.67M

289.6
431.4
-3.632.3010.1040.3552.61190.39
DPZ492.81492.81-0.55250.48K

319.7
548.7
-1.757.1834.5719.4770.53219.47
MKTX425.10425.10-0.13216.91K

420.0
606.5
-11.58-7.80-15.14-5.42130.81148.96
REGN646.00-0.08646.51-0.08494.24K

441.0
686.6
-3.5018.7540.4514.5165.6957.54
CHTR741.95741.95-1.281.37M

572.5
825.6
-6.404.2713.8720.47126.87168.74
EQIX848.01852.27-0.91483.95K

586.7
885.3
3.909.3628.6816.6497.30136.89
NVR4.004 977.34-0.8017.88K

3 823.3
5 332.1
-3.823.309.6429.5193.52201.42

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also