Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
NWL-24.75-9.079.30M

15.7
30.1
-9.90-8.203.0440.27-3.58-49.61
ETSY185.000.81183.51-7.774.72M

103.1
251.9
-10.85-7.69-7.8362.88349.121724.16
AMZN3.000.093 327.59-7.569.84M

2 871.0
3 773.1
-3.27-4.033.799.2587.21338.53
EBAY68.250.0668.21-7.0811.89M

45.4
74.1
-2.8522.2620.7025.28103.92118.90
SWKS184.740.12184.51-6.187.35M

130.7
204.0
-3.781.759.0230.2695.08180.66
VFC80.690.6180.20-5.147.06M

57.6
90.8
-2.24-8.514.3331.60-12.8929.26
NCLH24.02-0.0424.03-5.0616.31M

12.6
34.5
-18.29-22.616.0968.70-51.97-43.59
CL79.750.3179.50-4.819.31M

74.1
86.4
-2.27-1.491.923.8018.646.81
EIX54.760.4854.50-4.754.59M

48.5
66.7
-5.74-8.33-6.29-0.78-18.21-29.57
CCL21.6521.65-4.6736.24M

12.1
31.5
-17.87-22.5715.9650.07-63.45-53.32
DISCK27.200.3327.11-4.071.71M

17.3
66.7
-6.45-16.09-22.6143.3910.4310.47
RCL76.8776.87-3.945.81M

45.7
99.2
-9.86-11.5918.2652.13-31.836.12
NOV13.8113.81-3.906.19M

7.7
18.0
-9.86-7.6311.5520.46-71.60-57.25
DISCA29.060.1729.01-3.884.09M

19.1
78.1
-5.44-22.97-29.9637.169.1415.62
AAL20.420.2020.38-3.7330.73M

10.6
26.1
-3.91-6.1718.7081.35-48.46-42.42
UAL46.45-0.5846.72-3.6511.97M

30.3
63.7
-10.65-14.1216.8346.55-41.89-0.36
IDXX678.53678.53-3.64696.62K

347.5
707.0
7.4423.6041.7581.63177.03623.46
GWW444.58444.58-3.61504.66K

335.2
479.9
1.502.5522.0131.1928.28104.29
OKE51.9751.97-3.402.82M

23.3
57.6
-6.60-0.7130.4878.98-26.2217.61
DAL39.85-0.1339.90-3.2312.13M

24.4
52.3
-7.77-14.965.1159.72-26.683.53
WY33.770.1233.73-3.166.00M

26.5
41.7
-2.00-13.008.1418.70-1.324.09
F13.9513.95-3.0672.93M

6.4
16.5
-6.1220.8832.48106.2338.9410.19
FANG77.190.0877.13-3.032.08M

23.6
102.5
-17.85-5.6336.0694.41-41.55-12.14
DVN25.8425.84-2.979.15M

7.7
32.0
-11.4810.5256.99150.77-42.59-32.40
SIVB549.96549.96-2.96323.28K

220.3
608.8
-1.16-3.8225.62145.0178.63447.66
KMI17.400.1217.38-2.9119.66M

11.5
19.3
-4.661.9423.4421.19-2.25-14.51
DRI145.890.01145.88-2.901.75M

73.9
150.7
-0.08-0.5724.8085.5436.41136.97
CZR87.01-0.4087.36-2.782.88M

30.3
113.5
-15.80-10.7124.11161.49673.101166.09
SLB28.8328.83-2.739.16M

13.7
36.9
-9.936.5829.8156.05-57.30-63.97
CAT206.75206.75-2.735.81M

130.2
246.7
-5.00-9.3613.0851.2043.78149.82
PYPL275.37-0.06275.53-2.7011.58M

171.6
310.2
-5.475.0517.5943.64235.44639.88
SYF47.060.0947.02-2.698.97M

21.9
51.0
-3.097.5039.73102.9862.4770.24
HAL20.730.2420.68-2.688.71M

10.6
25.0
-10.555.7317.3040.56-51.25-52.44
GE12.93-0.1512.95-2.5657.68M

5.9
14.4
-3.79-1.3021.25107.19-4.99-58.09
OXY26.08-0.0826.10-2.5415.00M

8.5
33.5
-16.532.9230.1166.01-68.90-64.73
MTD1.001 473.71-2.51139.19K

900.2
1 520.0
6.3812.2126.1665.33148.72258.38
AES23.7023.70-2.355.13M

14.8
29.1
-9.09-14.81-2.8354.1077.4091.90
XOM57.50-0.1257.57-2.3128.36M

31.1
64.9
-8.730.5828.3937.46-29.37-34.73
QRVO190.000.22189.59-2.291.18M

112.0
201.7
-3.100.7510.9547.54131.89199.84
HLT131.45131.45-2.271.82M

73.5
136.9
8.982.1429.6572.7167.44182.12
LYV78.950.0878.89-2.271.48M

45.0
94.6
-9.93-3.6518.7270.0260.09187.71
BA226.790.14226.48-2.229.83M

141.6
278.6
-5.46-3.3416.6339.67-36.4470.85
GILD68.2968.29-2.219.17M

56.6
72.3
-0.837.594.10-5.43-12.26-13.55
PNW83.5583.55-2.17757.76K

69.3
91.9
1.93-1.3011.031.313.885.93
ABBV116.30116.30-2.168.88M

79.1
119.2
3.254.3013.4921.5026.1075.60
HST15.9315.93-2.154.52M

10.0
18.5
-6.79-12.2817.5647.19-23.93-10.20
TDG641.09641.09-2.11173.66K

421.5
688.0
-0.964.4615.8748.0370.71129.35
FOX33.2433.24-2.061.91M

24.3
42.1
-5.57-8.6311.2128.64-25.1723.90
LUV50.37-0.3050.52-2.006.53M

30.2
64.8
-4.84-19.5314.9762.97-13.1436.87
HBAN14.04-0.2814.08-1.9513.67M

8.5
16.9
-1.33-8.096.5150.97-8.8149.28
MRO11.630.3511.59-1.8612.40M

3.7
14.3
-14.902.9360.08111.16-45.12-14.74
ALL130.610.43130.05-1.861.38M

86.5
140.0
-0.302.5621.3441.3136.7291.25
VIAC-40.93-1.827.91M

25.3
102.0
-9.45-0.22-15.6158.41--
PSX73.24-0.2673.43-1.813.27M

43.3
94.3
-14.44-9.248.3016.28-40.47-2.68
PENN68.25-0.1968.38-1.803.56M

33.3
142.0
-10.60-23.27-34.0785.36113.35355.26
COP56.150.1656.06-1.798.49M

27.5
63.6
-7.959.6240.0448.94-22.3237.33
FOXA35.6635.66-1.762.48M

24.2
44.8
-3.96-4.7014.3738.23-20.7634.89
FRC195.02195.02-1.76565.08K

100.4
202.1
4.196.4334.5173.5197.27172.11
EXPE160.30-0.35160.87-1.751.42M

76.8
187.9
-1.73-8.7229.6390.3220.2038.22
APA18.7518.75-1.736.00M

7.5
24.3
-13.31-6.2531.3016.65-59.24-64.29
C67.690.1067.62-1.7317.45M

40.5
80.3
-4.42-5.0816.6132.75-5.9454.35
NI24.45-1.2924.77-1.7110.16M

21.1
26.6
1.10-4.8011.830.82-2.605.49
DXC-39.98-1.701.29M

15.6
41.8
2.6721.4841.77124.83-52.82-
MGM37.540.0337.53-1.686.53M

15.6
45.3
-12.00-7.8331.41125.1819.6456.51
BBY112.30-0.04112.35-1.671.74M

95.9
128.6
-2.29-3.373.2412.7649.74236.86
BKNG-2 178.26-1.63274.32K

1 589.0
2 516.0
-0.45-11.6712.0328.997.3761.26
CFG42.1642.16-1.616.17M

23.5
51.1
-8.09-8.9015.7070.205.9889.82
TFC-54.43-1.615.77M

34.9
62.7
-1.93-8.2313.4446.3712.6564.28
ATO98.5998.59-1.601.20M

84.6
107.0
2.58-4.8310.78-6.507.3124.26
USB55.560.0455.54-1.596.42M

34.2
62.5
-2.51-6.4229.6150.414.7731.71
HES76.30-0.1876.44-1.571.59M

34.8
91.1
-12.462.5941.6161.0216.4743.24
WMB25.0525.05-1.5710.97M

18.3
28.4
-5.652.8317.9929.71-15.805.23
VTRS-14.07-1.546.87M

12.9
18.9
-1.545.79--9.04--
LVS42.490.3342.35-1.497.58M

42.2
66.8
-19.62-30.87-11.94-6.90-41.10-16.39
PNC182.750.19182.41-1.49985.75K

101.6
203.9
-4.38-2.4327.1071.2825.95120.70
REGN573.00-0.28574.61-1.46775.13K

441.0
660.0
2.8819.3914.05-8.7156.1435.16
VMC179.99179.99-1.43799.89K

114.8
194.2
3.400.9820.6950.7360.7145.43
WYNN98.750.4398.33-1.432.74M

67.7
143.9
-19.60-23.42-1.2128.53-41.040.89
RF19.260.0519.25-1.436.96M

10.6
23.8
-4.61-11.7013.1779.073.44111.31
AON260.03260.03-1.423.23M

179.5
265.2
8.913.4228.0325.4581.14142.86
LKQ50.7550.75-1.401.47M

26.7
53.0
3.118.6544.6374.1551.4047.57
ETR102.92102.92-1.401.10M

85.8
113.4
3.23-5.837.96-1.4326.6227.82
ALK57.75-0.4858.03-1.392.06M

33.2
74.3
-3.78-16.0718.8466.88-7.64-13.31
SNA217.98217.98-1.38362.39K

138.9
260.0
-2.44-8.2621.1150.3328.5339.25
CNP25.580.4725.46-1.366.62M

18.4
26.2
3.833.9620.7233.22-10.607.66
COF161.70161.70-1.352.65M

62.3
168.0
4.538.4755.09149.2671.44142.51
SRE130.65130.65-1.341.10M

112.3
144.9
-1.38-5.035.575.5513.0316.78
PEG62.2362.23-1.333.26M

50.3
64.3
4.17-1.4710.2818.8420.6936.55
DIS176.100.05176.02-1.316.66M

114.1
203.0
0.14-5.384.6751.9755.0083.45
ZION52.1552.15-1.311.27M

27.6
60.7
-1.34-6.5418.1559.060.8787.58
KHC38.550.2138.47-1.314.63M

28.6
45.0
-5.66-6.8314.8012.13-36.15-55.17
WHR221.54221.54-1.31520.99K

161.0
257.7
1.61-6.3119.6936.3568.9915.79
MAR145.98145.98-1.281.89M

81.3
160.0
6.93-1.7125.5170.6114.19103.60
MPC55.2255.22-1.273.59M

26.6
64.8
-8.61-0.7727.9445.13-31.6841.41
LEN105.15105.15-1.242.03M

69.4
110.6
5.841.5026.4646.02101.17124.68
PFG62.1362.13-1.211.42M

37.0
68.0
-1.68-2.7226.1046.416.9734.35
CME212.13212.13-1.20943.09K

146.9
221.8
-0.265.0216.7230.3433.31108.65
WFC45.990.1145.94-1.2025.61M

20.8
48.1
1.441.9853.7585.96-19.81-3.46
LYB99.500.1799.33-1.192.04M

61.5
118.0
-3.44-4.2515.8251.77-10.3433.46
GL-93.11-1.19464.97K

75.4
108.2
-2.25-9.153.0116.84--

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also