Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerPre Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
TGT162.51-24.51158.08-26.5742.34M

184.0
269.0
-10.075.33-14.594.29203.68285.60
DLTR144.76-7.41132.83-15.047.43M

84.3
177.2
-9.119.4616.4642.1055.7497.91
TSCO195.95-5.62179.43-13.582.44M

170.8
241.5
-4.56-3.06-9.4312.25106.22258.15
ODFL263.57-3.00237.90-12.451.26M

245.6
373.6
2.39-5.64-22.812.53180.04384.60
COST459.84-6.25429.68-12.397.67M

375.5
612.3
-15.74-4.33-7.3528.1297.49187.29
ULTA381.99-2.80346.35-11.871.31M

312.4
438.6
-5.494.57-3.1220.2314.7631.96
DG212.00-6.83200.74-11.784.44M

185.2
262.2
-9.0513.792.3411.0389.33219.91
BBY78.90-6.6374.63-11.687.38M

81.8
142.0
-9.61-13.52-37.69-27.7322.5966.90
ETSY85.41-3.0178.39-10.984.24M

75.6
307.8
-20.29-30.82-69.66-47.3540.27570.68
NWL22.82-1.0820.69-10.343.51M

20.4
29.5
2.53-10.791.72-18.9149.22-53.04
SJM143.410.00128.64-10.301.26M

118.6
146.7
3.253.1813.957.2513.0113.91
AAP213.00-1.51194.20-10.20843.25K

187.2
244.6
-0.91-1.16-6.758.1136.9045.62
AZO2.00-0.681 835.12-9.68264.33K

1 368.0
2 267.4
-6.575.838.3234.48106.47201.56
KHC42.82-0.7939.02-9.607.82M

32.8
45.0
2.3712.2222.02-1.2132.68-52.13
BBWI45.42-3.3642.76-9.026.48M

44.2
82.0
-11.17-10.10-40.03-15.90176.4040.66
MKC99.55-1.4591.91-9.011.02M

77.9
107.4
0.763.2920.9013.2533.10113.67
HRL52.40-0.8748.30-8.631.66M

40.5
55.1
-0.3011.4024.0314.1232.8554.79
CAG35.05-0.7432.30-8.543.70M

30.1
39.1
-0.23-1.9713.46-6.1421.42-6.29
ORLY637.15-1.73594.94-8.24626.34K

519.3
748.7
-10.15-4.230.3718.3083.66159.56
KMX95.70-1.8289.45-8.231.63M

85.4
156.0
6.98-7.73-33.26-18.8827.6052.99
JBHT175.17-2.12164.32-8.191.43M

155.1
218.2
4.39-4.95-8.573.1986.39112.98
CPB49.49-1.5746.19-8.132.83M

39.8
51.9
10.5811.8622.663.0128.49-11.70
TSN91.02-0.8284.33-8.112.46M

69.9
100.7
-3.48-0.5411.1614.9111.2558.69
WBA44.19-1.6741.35-8.0010.45M

41.8
56.0
0.99-3.58-6.02-18.68-14.02-44.83
EXPD113.51-1.15105.72-7.93881.88K

95.0
137.8
18.698.11-9.94-3.9954.05118.27
MPWR443.100.00407.97-7.93348.50K

301.5
580.0
4.03-3.12-21.0143.21255.33372.24
MGM35.35-0.9532.91-7.809.60M

33.7
51.2
-13.29-18.07-19.49-9.6037.8515.28
CZR50.34-2.0647.44-7.702.86M

46.1
119.8
-24.82-35.17-46.51-48.68469.21371.56
UAA11.20-1.7510.52-7.686.39M

9.9
27.3
-28.93-31.08-57.51-49.67-51.65-39.65
GNRC222.67-1.43208.71-7.61809.06K

197.9
524.3
-9.37-23.36-46.48-23.64299.49547.12
AMZN2.00-3.412 132.22-7.594.03M

2 048.1
3 773.1
-24.49-24.40-37.57-28.6123.45140.73
NCLH16.51-2.7115.68-7.5915.72M

14.3
34.0
-19.99-19.95-28.03-41.94-70.19-65.45
DRI128.12-0.69119.34-7.501.27M

116.0
164.3
-2.74-10.87-11.59-7.617.6349.23
FDX219.00-1.13204.90-7.492.34M

192.8
319.9
8.97-0.33-9.49-27.6330.3617.36
HSY224.00-0.63208.77-7.381.12M

167.8
231.6
0.4511.2625.1530.4574.87103.51
GIS72.16-1.0367.55-7.353.69M

56.7
74.0
2.926.9815.9115.8639.1430.41
RCL62.32-2.5059.23-7.342.20M

56.2
98.3
-21.40-23.62-22.93-24.78-48.81-39.11
CCL14.52-2.3513.79-7.3026.34M

12.7
31.5
-21.90-32.93-29.02-46.89-72.30-75.64
UA10.18-2.429.68-7.242.37M

9.1
23.0
-29.72-27.87-53.85-45.05-49.61-40.84
CF107.00-1.34100.67-7.172.92M

43.2
113.5
-1.4448.0160.5098.74155.36295.66
WMT128.25-2.36121.96-7.1528.41M

130.6
160.8
-15.74-4.81-8.25-7.4430.2369.40
RL96.90-5.0094.79-7.07829.41K

91.5
140.2
-6.16-19.42-18.96-25.38-9.3442.90
APA43.400.6040.10-7.056.61M

15.6
45.3
-1.9134.1456.4299.0841.86-13.58
KR49.60-3.1847.62-7.057.03M

35.9
62.8
-11.4012.3723.7437.72111.5276.11
TSLA744.79-2.21708.78-6.9424.57M

547.0
1 243.5
-24.16-11.13-30.5331.801704.511116.40
MOS64.95-1.0561.09-6.934.75M

28.3
79.3
-16.0145.8778.2779.98187.89187.26
HPQ39.20-1.0636.88-6.928.64M

26.1
41.5
3.109.4526.1422.51108.31110.97
MDLZ64.55-1.7861.23-6.847.07M

57.6
69.5
3.38-0.425.425.6925.8346.04
NVDA177.10-2.57169.41-6.8042.15M

135.4
346.5
-16.55-23.12-42.6129.72366.87452.73
WHR182.12-2.42173.94-6.801.31M

164.5
249.7
9.28-8.76-18.72-22.4045.095.32
CARR38.98-2.9937.45-6.795.00M

36.2
58.9
-2.69-8.85-29.53-7.97--
MAR162.08-1.69153.69-6.782.26M

127.2
195.9
-9.99-5.755.8617.9525.9360.79
LEN75.77-2.2672.30-6.731.49M

70.7
117.5
1.97-13.32-30.24-18.8745.9151.70
NFLX187.05-1.84177.75-6.727.26M

162.7
701.0
-43.60-51.30-72.06-60.81-46.2422.39
DXCM323.15-2.71309.92-6.70501.98K

302.6
659.5
-30.89-12.87-48.770.62181.40383.78
LRCX500.00-2.40478.21-6.65882.70K

442.5
731.9
8.87-10.13-19.43-12.41163.84241.95
QCOM136.42-2.34130.41-6.647.09M

122.2
193.6
0.27-16.67-25.038.3671.40148.91
ABMD-241.17-6.61197.84K

227.3
379.3
-14.35-13.46-24.09-5.40-0.8693.81
DHI69.84-0.8865.82-6.592.11M

64.1
110.5
-1.25-15.56-30.81-23.6158.19111.91
CLX156.800.03146.55-6.511.14M

127.0
191.8
9.224.12-5.44-13.716.6019.89
BF.B66.85-0.6562.92-6.49558.94K

62.3
81.6
-0.251.16-7.44-13.9229.0827.98
GLW35.79-1.3833.95-6.465.30M

33.2
44.3
7.14-12.97-5.32-16.3421.3326.14
KO65.41-0.5661.55-6.4419.15M

52.3
67.2
2.085.1818.7221.0533.7050.18
LOW187.05-3.60181.55-6.435.54M

182.1
263.3
-2.26-12.87-21.570.6677.98130.85
CHD96.04-0.8590.63-6.43793.89K

80.8
105.3
-4.30-1.946.1810.2731.1099.11
UHS-119.37-6.36594.77K

116.2
165.0
-15.80-5.421.31-19.424.597.65
SYF35.07-0.9333.17-6.303.84M

32.1
52.5
-11.57-18.47-26.78-22.791.4033.58
PHM43.60-1.8941.65-6.282.23M

39.6
58.8
5.63-7.67-14.11-20.8336.8295.34
AVGO598.95-1.51570.01-6.271.60M

425.7
677.8
3.694.865.8040.21109.79155.89
MRO28.520.5526.60-6.2113.66M

10.4
29.0
5.5129.6875.93137.7283.32100.85
SYY85.980.0780.65-6.131.12M

68.1
91.5
0.012.8414.673.6314.6757.85
HPE16.60-0.9015.73-6.126.56M

13.0
17.8
6.62-3.3514.652.5714.57-10.81
GM37.50-1.5735.78-6.1013.53M

34.6
67.2
-6.23-21.60-38.87-31.832.9717.34
IT-239.41-6.06323.95K

221.5
369.0
-14.78-11.58-23.9513.0066.00126.71
K73.21-0.3169.00-6.052.35M

59.5
75.6
8.6111.1517.6711.2128.804.79
OXY68.801.2763.85-6.0222.71M

21.6
69.2
10.7171.74121.74162.6228.7712.69
ACN288.96-0.72273.58-6.011.59M

274.8
417.4
-7.18-9.37-21.502.8563.22141.75
PG154.65-0.02145.55-5.905.80M

131.9
165.4
-1.52-3.265.1413.4743.9680.13
JNPR30.57-2.6729.57-5.873.24M

25.5
38.1
-10.51-8.48-3.0019.4324.746.15
PEP173.49-0.56164.24-5.864.85M

144.1
177.6
2.374.026.7619.9033.6852.99
AMD100.02-2.3996.47-5.86121.70M

72.8
164.5
9.14-9.98-33.9037.65272.62809.23
CMG1.00-1.741 244.81-5.84188.42K

1 242.7
1 958.6
-16.84-13.21-25.69-0.1884.67172.74
AAPL146.85-1.60140.52-5.8477.95M

122.9
182.9
-9.59-10.79-5.4719.54219.77308.48
HLT133.36-1.27127.25-5.802.06M

114.7
168.0
-13.73-10.19-5.9311.8345.36118.53
URI288.00-0.85273.63-5.79560.26K

269.4
415.0
-14.46-6.85-23.13-12.34129.92172.73
HD294.00-2.31283.63-5.765.76M

280.6
420.6
0.25-13.24-25.85-4.9956.2793.29
FCX37.17-1.2435.48-5.7412.30M

30.0
52.0
-25.86-12.51-2.96-13.73262.97233.39
DXC30.18-1.6628.93-5.731.23M

27.3
44.2
-1.60-13.84-4.48-16.51-45.52-60.54
SPG119.60-0.96113.87-5.711.21M

111.2
171.1
-5.58-14.32-28.70-1.48-30.78-21.59
HAL38.060.4835.73-5.696.51M

17.8
42.6
-9.0317.4266.4362.6450.44-18.68
TAP55.870.0452.70-5.641.02M

42.5
61.5
0.4013.9820.060.67-4.79-39.63
CTSH74.53-0.7770.88-5.631.75M

66.2
93.5
-11.23-13.03-7.325.8326.3615.52
WYNN66.00-0.6062.68-5.602.03M

56.4
136.8
-9.61-28.72-26.61-47.36-45.31-45.76
FBHS70.060.0066.14-5.60803.19K

66.0
109.2
1.60-21.09-34.88-32.5832.7111.49
NKE112.94-2.55109.44-5.575.54M

105.0
179.1
-11.95-18.92-32.36-14.5037.05124.26
CPRT111.98-1.30107.16-5.55611.10K

105.4
161.1
-2.47-7.24-27.16-6.3672.96286.71
FFIV174.002.91159.70-5.55412.37K

160.3
249.0
-14.32-16.17-29.04-6.4020.5834.30
TEL129.140.00122.05-5.49886.57K

119.8
166.4
5.85-9.99-21.33-1.6144.2374.77
SWK121.74-0.98116.23-5.47908.68K

115.8
219.6
-12.29-24.01-36.07-41.97-8.82-8.91
CTAS363.01-4.80360.51-5.45334.02K

338.0
461.4
-7.712.62-13.889.5770.67216.23

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also