Top Losers

Ticker successfully saved to backtesting.

Ticker	After Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
MPWR	486.12	0.15	485.40	-4.92	654.87K	301.7 541.4	0.48	38.44	30.75	3.21	206.61	323.59
ENPH	195.92	-0.04	195.99	-4.24	4.00M	128.7 339.9	-1.49	-33.33	-29.88	3.45	432.44	3957.76
LRCX	503.00	0.19	502.06	-4.11	1.39M	299.6 574.8	4.90	21.82	31.93	-5.87	114.97	147.77
ON	77.91	0.13	77.81	-3.90	5.73M	44.8 87.6	2.01	24.72	22.90	27.35	426.10	210.74
WBD	14.06	0.43	14.00	-3.65	12.62M	8.8 27.7	-9.97	52.67	18.74	-46.42	-33.52	-33.59
KLAC	375.68	0.16	375.07	-3.53	1.36M	250.2 429.5	-1.26	-0.61	21.93	6.26	172.84	246.71
MCHP	79.80	0.47	79.43	-3.49	5.47M	54.3 87.8	-0.31	13.59	27.74	5.95	116.06	77.99
NXPI	177.25	0.40	176.55	-3.02	2.28M	132.1 198.3	-0.18	11.97	15.44	-4.73	108.05	46.89
URI	370.99	0.06	370.78	-2.98	1.52M	230.5 482.0	-17.68	4.38	40.78	6.46	297.88	112.87
ETSY	107.40	0.51	106.85	-2.94	2.76M	67.0 149.9	-13.90	-15.83	10.76	-21.90	158.78	301.09
HLT	131.46	-0.28	131.83	-2.83	2.93M	108.4 168.0	-8.95	4.27	11.41	-10.68	82.46	69.28
INCY	69.96	-0.38	70.23	-2.81	3.45M	65.1 86.3	-8.82	-13.68	4.99	-7.58	0.92	-15.45
AMAT	119.25	-0.23	119.53	-2.65	6.33M	71.1 142.0	7.38	22.95	41.81	-11.41	167.23	115.84
PARA	20.28	0.25	20.23	-2.46	10.18M	15.3 39.2	-9.28	21.43	0.30	-45.26	43.94	-55.07
RJF	88.44	-0.73	89.09	-2.43	2.11M	84.9 126.0	-17.33	-17.01	-12.63	-14.78	126.42	62.81
LUMN	2.42	0.41	2.41	-2.43	24.60M	2.4 12.5	-32.30	-54.01	-70.36	-77.32	-72.08	-
SEDG	284.80	0.10	284.52	-2.41	899.20K	190.2 375.9	-3.94	-8.26	9.94	-13.68	216.48	426.89
AMD	98.05	0.10	97.95	-2.32	64.06M	54.6 125.7	25.43	51.81	44.13	-16.80	119.47	821.45
EXPE	90.56	0.02	90.54	-2.28	2.65M	82.4 204.0	-13.20	4.76	-0.79	-52.49	37.41	-14.67
MS	83.97	0.02	83.95	-2.20	10.59M	72.1 101.0	-14.07	-2.51	2.99	-6.83	146.98	61.23
MAR	156.56	0.00	156.56	-2.14	2.51M	131.0 195.9	-8.08	5.37	13.88	-6.98	83.65	17.05
EPAM	278.50	0.00	278.50	-2.09	374.99K	260.1 463.0	-9.00	-13.95	-23.51	-1.25	59.10	147.29
SLB	44.62	0.11	44.57	-2.00	18.70M	30.7 62.8	-17.34	-15.89	27.34	6.66	205.27	-30.51
AMP	286.78	-1.60	291.44	-1.92	919.96K	220.0 357.5	-14.23	-5.46	13.24	-4.67	181.31	101.15
AXP	160.35	0.36	159.78	-1.83	2.58M	130.7 194.0	-8.30	8.68	13.92	-13.83	77.20	76.65
DIS	94.11	0.03	94.08	-1.83	9.39M	84.1 144.5	-6.20	6.90	-5.45	-31.04	-6.60	-4.53
FOXA	32.78	-0.85	33.06	-1.81	4.75M	28.0 41.7	-7.89	7.48	4.26	-17.70	36.95	-8.47
NOW	433.10	0.05	432.90	-1.72	920.36K	337.0 601.6	1.72	13.37	14.82	-24.20	63.56	162.73
FOX	30.33	-0.16	30.38	-1.71	847.32K	26.4 38.3	-8.11	5.30	3.09	-17.73	30.16	-14.30
DAL	31.62	0.09	31.59	-1.71	12.59M	27.2 46.3	-15.44	-4.73	8.86	-13.74	1.58	-41.39
ALLE	100.60	0.00	100.60	-1.63	877.46K	87.3 123.5	-10.98	-4.22	9.30	-9.17	12.47	21.26
SWK	74.32	0.09	74.25	-1.62	2.21M	70.2 148.2	-12.44	0.42	-5.99	-45.60	-24.44	-50.93
BKNG	2.00	0.03	2 499.33	-1.55	304.39K	1 616.9 2 630.0	1.91	26.77	49.67	12.24	82.99	19.76
ALGN	308.40	0.55	306.70	-1.53	945.17K	172.1 458.3	0.14	50.59	37.89	-28.60	66.98	22.23
QRVO	100.92	0.00	100.92	-1.52	1.19M	75.4 132.7	0.25	11.51	22.59	-21.59	29.82	41.05
JPM	124.98	0.06	124.91	-1.52	21.70M	101.3 144.3	-11.37	-4.85	14.45	-9.84	36.17	16.73
NVDA	267.68	-0.04	267.79	-1.52	44.96M	108.1 289.5	15.00	76.11	113.96	-3.41	336.82	363.61
RCL	60.99	0.23	60.85	-1.46	3.96M	31.1 87.7	-13.28	22.21	36.99	-19.67	43.48	-48.01
STT	71.65	0.00	71.65	-1.43	2.68M	58.6 94.7	-17.80	-7.54	12.60	-18.34	45.10	-26.36
MOS	42.40	0.02	42.39	-1.37	3.86M	40.3 79.3	-17.71	-6.09	-12.65	-37.32	289.97	74.73
DE	386.51	0.00	386.50	-1.37	1.35M	283.8 448.4	-7.41	-11.54	15.64	-9.34	200.80	161.15
FRC	12.28	-0.65	12.36	-1.36	72.11M	11.5 174.0	-89.74	-89.65	-90.86	-92.46	-85.36	-86.29
DPZ	311.51	0.00	311.51	-1.24	819.84K	291.0 426.4	4.72	-11.76	-5.60	-19.78	-3.09	37.44
SWKS	115.42	0.42	114.94	-1.22	1.68M	76.2 141.3	2.52	29.36	21.84	-15.94	34.68	13.34
CDNS	205.57	0.53	204.48	-1.22	2.24M	132.3 209.5	5.54	26.65	27.03	27.68	233.30	462.07
TER	106.19	-0.14	106.34	-1.18	1.52M	67.8 127.3	5.66	22.85	34.28	-12.29	96.05	132.95
MPC	125.39	0.55	124.70	-1.15	3.73M	77.6 136.5	-0.18	8.32	36.36	54.99	490.72	74.94
BK	43.00	0.58	42.75	-1.13	5.94M	36.2 53.6	-15.28	-4.26	6.42	-16.91	35.11	-15.73
OMC	87.63	0.00	87.63	-1.13	2.33M	61.3 96.5	-4.33	8.86	38.57	5.52	68.00	24.85
CAT	217.40	0.18	217.01	-1.11	2.96M	160.6 266.0	-8.11	-9.53	32.13	-1.25	107.33	50.40
BLK	646.25	0.21	644.88	-1.06	564.14K	503.1 788.7	-5.64	-8.39	9.04	-11.72	60.67	23.75
WFC	36.30	0.19	36.23	-1.04	35.11M	36.5 53.3	-22.29	-11.59	-10.34	-28.68	25.06	-28.93
COP	95.70	0.28	95.43	-1.03	8.30M	78.3 138.5	-9.33	-18.47	-5.13	-7.77	208.44	65.28
DISH	8.80	0.57	8.75	-1.02	9.69M	8.7 33.7	-34.06	-39.49	-42.43	-71.39	-57.61	-76.13
CMI	223.90	0.00	223.90	-1.01	1.31M	184.3 261.9	-8.28	-7.20	9.75	8.10	75.24	44.06
TPR	40.25	0.00	40.25	-1.01	2.74M	26.4 47.5	-5.52	7.56	35.70	7.99	170.13	-21.10
CF	69.49	0.27	69.30	-1.00	3.39M	69.0 119.6	-19.03	-23.63	-26.11	-34.21	156.48	87.70
ALK	38.28	0.39	38.13	-0.96	2.57M	38.2 61.6	-19.39	-11.96	-6.50	-31.18	27.78	-38.38
FANG	125.43	0.01	125.42	-0.96	2.34M	103.7 169.0	-11.91	-8.47	8.87	-11.57	418.91	-1.98
TSLA	190.25	-0.08	190.41	-0.94	115.45M	101.8 384.3	-3.29	54.62	-30.84	-43.13	429.65	847.19
ADI	188.49	0.43	187.69	-0.93	3.38M	133.5 196.4	2.60	14.56	32.25	14.85	98.91	114.01
VLO	129.76	0.39	129.26	-0.86	4.34M	93.7 160.2	-2.63	3.93	28.53	35.19	226.17	41.70
CARR	43.92	0.00	43.92	-0.86	5.15M	33.1 49.2	-0.75	5.10	21.63	-4.05	226.54	-
CDAY	68.51	0.00	68.51	-0.85	588.34K	43.2 79.7	-6.05	10.45	25.04	-0.45	36.23	-
JCI	58.72	0.84	58.23	-0.82	4.11M	45.5 69.6	-6.91	-9.16	14.92	-10.48	122.85	72.11
C	43.12	0.02	43.11	-0.78	25.30M	40.0 57.5	-14.09	-2.60	-2.60	-22.99	2.99	-36.51
MA	351.65	0.01	351.63	-0.77	2.87M	276.9 390.0	-0.42	2.34	19.77	1.44	37.10	106.32
DFS	92.80	-0.05	92.85	-0.77	1.90M	87.6 121.2	-17.26	-4.87	-0.94	-16.38	147.93	32.51
NTAP	61.00	-0.10	61.06	-0.76	1.92M	58.1 89.3	-6.61	3.42	-3.80	-28.70	62.01	-0.15
SNPS	376.56	0.00	376.56	-0.75	939.09K	255.0 391.2	3.94	17.60	24.16	16.54	210.39	357.21
CMA	40.36	-0.10	40.40	-0.74	8.34M	29.2 97.5	-42.62	-38.86	-45.63	-56.72	22.17	-55.94
VFC	20.59	1.48	20.29	-0.73	5.71M	20.1 60.1	-16.09	-22.17	-43.29	-63.66	-65.05	-71.98
GS	313.33	0.24	312.57	-0.72	2.42M	277.8 389.6	-14.09	-9.53	3.51	-6.36	101.49	27.44
UAL	41.40	0.10	41.36	-0.72	7.68M	31.6 55.0	-17.63	7.74	25.07	-2.62	13.01	-38.63
MSCI	543.01	-0.02	543.10	-0.71	323.33K	376.4 572.5	4.81	17.09	28.60	10.33	105.90	252.50
MAS	48.06	0.00	48.06	-0.70	1.90M	42.3 58.2	-8.42	1.97	2.80	-8.54	40.86	19.40
V	221.36	0.14	221.04	-0.70	4.71M	174.6 250.6	0.68	7.39	20.16	2.43	36.63	90.75
LVS	56.86	4.61	54.35	-0.69	3.28M	28.9 61.0	-3.21	16.83	53.23	37.75	14.78	-21.60
INTU	430.21	0.15	429.57	-0.68	1.66M	339.4 507.7	2.32	11.72	9.04	-7.12	84.70	152.88
AMZN	98.30	0.17	98.13	-0.59	55.62M	81.4 170.8	4.95	15.11	-13.75	-39.68	4.07	31.23
ETN	164.53	0.54	163.64	-0.55	2.19M	122.5 178.8	-5.55	4.36	21.99	7.40	119.36	109.31
FIS	49.68	-0.04	49.70	-0.54	7.59M	49.1 106.7	-23.42	-25.73	-38.10	-48.17	-58.71	-47.61
OXY	58.23	0.09	58.18	-0.51	13.53M	51.5 77.1	-1.36	-9.02	-0.94	1.26	384.83	-11.16
CMG	1.00	0.00	1 624.25	-0.51	227.96K	1 196.3 1 754.6	9.99	15.00	4.28	4.25	150.08	403.96
APTV	107.31	0.12	107.18	-0.48	2.77M	78.0 129.2	-6.75	17.44	28.28	-9.33	111.28	32.59
AVGO	636.90	0.11	636.17	-0.48	1.68M	415.1 648.5	10.11	15.16	35.74	2.04	192.42	162.36
TT	183.02	0.52	182.07	-0.46	1.69M	120.6 196.2	0.20	7.13	23.37	18.21	113.90	-
ADSK	208.11	3.94	200.22	-0.46	1.40M	163.2 235.0	3.99	6.41	8.49	-5.59	33.49	56.40
USB	34.90	0.00	34.90	-0.46	18.42M	32.7 57.9	-26.74	-19.21	-17.14	-37.45	8.96	-29.14
TXN	179.05	-0.26	179.51	-0.43	5.30M	144.5 191.3	6.13	9.20	11.30	-2.13	81.03	77.10
FTNT	63.01	0.03	62.99	-0.41	3.33M	42.6 71.5	7.02	29.26	29.64	-5.80	224.89	494.81
NCLH	12.54	0.16	12.52	-0.40	16.42M	10.3 23.4	-23.66	-3.69	-7.60	-36.35	-26.18	-75.64
TEL	124.33	-0.28	124.68	-0.38	1.22M	104.8 138.2	-0.63	9.42	8.81	-5.07	96.38	28.75
BBY	74.97	0.87	74.32	-0.36	1.59M	60.8 100.9	-11.33	-8.64	8.05	-22.87	22.72	11.46
DXCM	114.49	0.35	114.09	-0.36	1.31M	66.9 134.8	3.63	2.38	41.45	-2.22	90.68	563.31
ULTA	514.30	0.06	513.98	-0.34	459.05K	330.8 537.5	-1.16	12.62	31.02	30.29	167.87	154.08
DVN	46.65	0.17	46.57	-0.32	8.70M	44.0 79.4	-15.33	-25.50	-19.28	-24.08	550.42	44.49
RL	111.15	0.05	111.09	-0.31	794.45K	82.2 128.9	-6.61	6.45	30.04	-5.22	57.35	3.74
HD	283.07	0.02	283.02	-0.31	3.83M	264.5 347.3	-4.60	-11.20	4.46	-10.09	55.71	64.74
ROST	101.34	0.01	101.33	-0.30	2.48M	69.2 122.5	-9.09	-12.25	20.00	12.40	24.65	35.40

1 2 Next

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.