Top Losers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
FOXA37.2637.26-3.824.66M

23.9
44.8
-1.6414.3339.8944.70-1.6129.52
DIS174.000.17173.70-2.6032.96M

104.3
203.0
-6.58-7.4425.5463.6568.7774.06
ABC116.52116.52-2.462.47M

83.1
125.9
-2.1210.787.7738.7636.0159.52
FOX36.2736.27-2.161.36M

24.0
42.1
-1.3615.3338.3844.71-2.8924.98
HRL46.5846.58-1.771.53M

43.5
53.0
0.43-3.44-10.68-1.8629.5317.21
K66.620.1266.54-1.702.98M

56.6
72.9
5.6715.962.104.788.64-12.67
DGX135.42135.42-1.491.26M

103.3
142.8
4.857.4611.4422.9532.6079.18
CAG37.650.2437.56-1.492.88M

31.7
39.3
-0.058.714.2511.13-0.42-17.69
KSU308.75-0.08309.01-1.423.03M

132.3
315.4
19.4747.6365.18130.27184.49253.73
WAT312.24312.24-1.03378.93K

171.4
320.4
4.209.9634.2173.1864.34131.70
SO65.470.5565.11-0.943.85M

50.4
66.9
0.968.341.8918.8847.2731.90
GIS63.500.1663.40-0.913.23M

54.0
66.1
4.7110.993.992.0249.21-1.08
AAP202.81202.81-0.83599.29K

118.7
210.2
7.0532.7231.6967.4269.1239.39
MKC89.5689.56-0.78875.96K

82.0
105.5
1.22-0.10-2.982.1175.4896.42
LH273.00-0.55274.50-0.75519.39K

155.7
280.7
5.8215.2137.5367.6856.12116.45
INCY82.6282.62-0.73835.39K

75.5
110.4
-0.70-2.020.11-12.7222.8912.85
CLX181.05-0.15181.32-0.72976.94K

176.7
239.9
-5.45-2.50-12.57-11.7654.4538.20
LOW199.010.05198.91-0.713.72M

108.4
215.2
-2.7712.2824.9280.22132.13166.32
HUM452.75452.75-0.70569.11K

365.1
475.4
4.3318.944.4617.2355.90174.46
BDX242.38242.38-0.701.34M

219.5
285.0
-6.00-5.440.17-6.247.8446.87
SJM135.33135.33-0.63833.05K

101.9
139.6
3.4717.5813.6418.7321.934.15
AVY219.06219.06-0.63536.34K

99.3
226.2
10.3923.6047.06114.35106.00193.00
STE197.78197.78-0.61577.82K

146.1
216.7
-4.328.082.8031.0995.36180.05
CPB49.2749.27-0.591.16M

44.5
54.1
0.805.390.16-6.8124.92-25.12
HD324.050.13323.63-0.553.73M

232.7
345.7
0.2816.6217.4037.9372.16145.61
GILD68.5368.53-0.557.02M

56.6
79.3
4.202.4513.11-11.012.30-16.16
BIIB280.21280.21-0.53978.73K

223.3
363.9
3.610.7812.72-11.031.506.94
PKG154.25154.25-0.52298.73K

90.0
156.5
10.5315.8218.7065.3034.21139.92
MRK78.510.2878.29-0.517.87M

71.7
87.8
2.134.39-3.45-2.0732.2547.56
J-138.45-0.44634.06K

70.2
146.0
3.3920.5034.0793.55--
JKHY157.32157.32-0.42323.51K

141.7
201.0
0.598.02-2.31-14.8829.5289.22
DVA125.41125.41-0.42302.13K

75.3
129.6
14.1619.4513.4460.3189.1866.28
AZO1.001 527.58-0.40138.93K

1 049.3
1 542.3
4.1033.2232.1744.02133.5298.53
D78.0778.07-0.403.32M

67.9
87.3
-0.318.63-7.35-1.9021.0010.39
ED78.9778.97-0.391.53M

65.6
83.9
2.3111.13-2.3610.135.437.70
MCK195.00195.00-0.391.10M

130.4
204.7
1.907.006.8150.7130.3617.88
CTSH71.0171.01-0.397.98M

49.0
82.7
-10.98-7.73-7.7439.96-5.9015.75
ANTM393.93393.93-0.38656.02K

244.1
406.0
5.7235.5218.6644.4970.63193.67
EA138.62138.62-0.372.33M

110.2
150.3
-2.91-6.1714.9018.406.5484.34
FLIR-57.34-0.3111.50M

33.4
60.7
-1.854.8554.3326.724.2991.20
HSY171.11171.11-0.29839.08K

125.5
173.6
6.3513.0311.7130.7284.6887.32
TSN80.3480.34-0.271.39M

55.3
81.8
2.6122.5429.7435.7919.4117.36
AMGN251.38251.38-0.272.28M

210.3
276.7
-1.475.975.915.9045.8665.96
EVRG-62.67-0.251.25M

48.6
65.4
0.8215.1410.8110.6018.0629.41
BMY64.76-0.1864.88-0.257.08M

54.1
67.2
0.688.151.981.7924.05-8.37
EXR144.63144.63-0.25496.80K

80.9
149.4
1.7223.7422.8671.9856.3258.52
KHC43.850.2743.73-0.213.25M

28.6
44.4
6.5323.5740.0051.98-25.93-47.93
LNT-56.76-0.211.11M

44.7
58.2
1.9417.541.0023.8043.7070.33
ORLY553.33553.33-0.20636.30K

392.1
568.6
6.0027.7819.8638.90103.09114.29
PFE39.98-0.1040.02-0.2016.02M

31.6
43.1
6.4415.269.395.7412.1321.58
VZ58.720.0558.69-0.2013.70M

52.9
62.0
1.728.28-3.887.0922.8116.38
PSA273.45273.45-0.18461.83K

173.2
283.1
2.1317.9416.8353.0532.806.07
CI263.52263.52-0.181.10M

158.8
272.8
3.6027.3519.9542.8049.68105.30
ATO100.46100.46-0.15668.25K

84.6
107.0
-0.8510.33-1.045.7816.0636.84
ABBV116.460.03116.43-0.156.20M

79.1
117.6
8.9311.4817.5629.7011.7689.44
BSX41.790.5841.55-0.144.40M

33.0
44.6
1.698.239.4017.1040.2885.91
SPGI379.16379.16-0.141.56M

297.3
397.1
1.0911.7011.1126.4691.12263.66
REGN516.62516.62-0.11783.26K

441.0
664.6
4.446.38-8.79-9.5871.9539.83
CHD88.5588.55-0.10885.61K

70.1
99.0
1.046.761.3421.9091.0990.20
TAP58.1858.18-0.101.06M

32.1
61.1
9.9032.2031.8160.42-3.11-40.61
CERN77.360.7376.80-0.091.81M

64.5
84.2
3.062.471.7817.2531.7342.91
AMCR-12.37-0.084.26M

9.0
12.8
4.047.575.9636.41--
LDOS103.38103.38-0.07487.20K

79.2
113.8
2.23-4.104.997.7668.02188.93
ATVI93.470.1393.35-0.073.62M

66.6
104.5
-4.53-10.0820.3728.1633.03143.80
CBRE-86.32-0.072.01M

35.1
88.2
5.5521.0249.27140.4383.93200.98
CMS65.402.9963.50-0.051.32M

52.4
68.0
0.1612.63-2.4117.0342.2852.49
SWK216.01216.01-0.04903.19K

102.8
225.0
6.5723.0319.53106.5651.9392.63
DLR148.88148.88-0.04554.87K

124.7
165.5
1.116.302.9212.4938.8460.55
INFO104.96104.96-0.043.53M

65.0
109.3
1.7412.1514.5060.12102.94211.45
NI25.7525.75-0.042.00M

21.1
26.6
0.6614.295.2314.548.1717.42
MDLZ62.3762.37-0.035.12M

49.0
62.9
6.2313.017.4226.0158.2641.18
SEE56.4956.49-0.02578.15K

28.6
57.9
18.7828.1231.5692.5830.0419.14
MMC134.56134.56-0.021.56M

101.5
139.2
5.9919.2918.7526.9866.68111.49
HAS96.3096.30-0.01713.08K

62.9
101.2
-2.745.279.7849.1010.4713.86

Top Losers - Our page showing which stocks and stock markets performed worst on a percentage basis during the most recent trading day. Here you can see the biggest stock losers today as well as premarket losers. Only stocks with a negative down day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week low price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also