Top Gainers

Ticker successfully saved to backtesting.

Ticker	Pre Market Price	Chg.%	Price	Chg.%	Volume	52W Range	1 M %	3 M %	6 M %	1 Y %	3 Y %	5 Y %
SBNY	-		0.1305	8.75	265.40K	0.1 225.4	-	-99.87	-99.90	-99.94	-99.90	-99.91
ETSY	92.54	5.69	93.30	6.56	1.72M	67.0 149.9	-5.55	-18.73	-30.94	5.41	14.65	163.34
TSLA	249.04	6.04	250.11	6.49	71.51M	101.8 314.7	38.85	35.82	31.17	-2.02	274.51	1009.02
ADBE	457.39	4.18	463.98	5.68	2.95M	274.7 451.2	28.13	29.75	32.78	2.96	10.54	74.77
AMD	123.70	2.19	126.30	4.34	25.03M	54.6 130.8	27.34	44.06	76.48	22.52	114.67	693.77
CCL	12.84	0.71	13.25	3.92	14.46M	6.1 13.6	19.72	27.63	43.74	8.70	-42.80	-79.08
GM	37.41	4.35	37.13	3.57	12.05M	30.3 43.6	7.72	-5.21	-6.35	-2.18	20.06	-18.98
GLW	32.69	3.19	32.75	3.38	2.11M	29.0 37.7	1.67	-6.69	-4.06	-7.53	14.66	10.19
LUMN	1.80	1.12	1.84	3.37	4.76M	1.8 11.9	-24.89	-38.19	-67.58	-84.45	-83.47	-
CRM	210.39	0.41	216.60	3.37	2.82M	126.3 225.0	4.15	17.24	59.81	11.98	20.03	56.92
MTCH	39.90	2.18	40.25	3.07	1.05M	30.7 87.5	22.38	6.55	-10.39	-51.44	-56.46	-5.95
NCLH	16.92	0.65	17.29	2.83	3.65M	10.3 18.7	19.14	16.90	9.51	22.17	-30.34	-67.52
QCOM	117.21	0.74	119.52	2.72	5.36M	101.5 156.7	10.00	-0.74	-2.27	-14.89	29.64	93.08
ANSS	318.62	0.81	324.48	2.67	129.21K	194.2 333.9	7.63	5.27	30.49	26.01	10.79	83.50
NVDA	390.47	1.39	394.83	2.53	13.97M	108.1 419.4	34.79	64.32	126.52	113.38	326.21	491.83
F	13.76	1.33	13.92	2.50	23.75M	10.6 16.7	14.50	9.08	3.03	2.26	87.57	12.23
EXPE	109.34	1.55	110.22	2.37	664.84K	82.4 131.8	15.45	6.82	14.42	-11.74	21.39	-10.94
ORCL	108.09	0.57	109.92	2.27	3.65M	60.8 108.4	11.80	23.73	34.59	55.27	98.38	123.08
AAL	15.32	0.13	15.63	2.16	4.63M	11.7 17.6	5.74	-3.65	13.08	-1.10	-17.52	-64.51
BAX	41.50	0.39	42.14	1.94	611.33K	37.4 73.6	-4.04	6.03	-21.08	-42.61	-52.49	-44.72
NFLX	424.17	3.62	417.28	1.93	4.70M	164.3 419.0	23.25	37.47	27.92	112.36	-5.69	13.53
MPWR	503.69	1.20	507.17	1.90	120.12K	301.7 553.6	24.00	1.02	28.90	12.07	119.72	270.70
CTLT	38.18	-2.10	39.73	1.87	564.52K	31.5 115.3	11.30	-44.24	-12.71	-64.49	-47.88	-2.84
DAL	39.05	-0.15	39.82	1.82	3.47M	27.2 40.3	14.36	1.61	15.71	6.42	14.46	-27.69
JNPR	30.10	0.13	30.60	1.80	375.83K	25.2 34.5	3.30	-3.22	-7.16	1.62	20.58	7.66
CBOE	133.63	-1.48	138.04	1.77	107.79K	106.4 140.8	-0.47	11.76	8.87	19.19	31.41	31.87
ELV	468.83	0.55	474.36	1.74	171.81K	438.6 549.5	1.26	1.37	-11.18	-4.10	64.11	114.20
ULTA	420.50	0.37	426.05	1.70	445.24K	360.6 556.6	-17.71	-19.42	-11.17	-0.81	71.22	65.55
TJX	77.62	-0.18	79.01	1.60	621.53K	54.6 83.1	-1.06	3.72	-0.38	28.21	38.26	65.04
UAL	50.00	0.26	50.66	1.58	1.15M	31.6 55.0	7.57	-4.32	15.87	16.79	11.72	-28.75
HAL	31.98	-0.53	32.66	1.57	1.27M	23.3 44.0	6.81	-9.61	-2.61	-23.83	108.36	-33.16
RCL	90.75	0.57	91.63	1.53	875.44K	31.1 92.1	17.26	32.22	60.54	82.78	29.08	-12.79
BEN	26.16	0.04	26.55	1.51	453.43K	20.2 34.4	4.10	-6.04	-1.65	1.95	10.57	-24.00
DXCM	121.17	0.03	122.87	1.44	333.85K	67.1 126.6	1.24	8.07	4.01	63.44	27.34	420.99
CDNS	229.46	0.61	231.32	1.42	209.55K	138.8 239.0	11.79	16.13	39.35	46.38	146.41	417.54
SNPS	439.00	0.30	443.73	1.38	207.32K	267.0 468.0	19.28	20.94	34.36	38.04	130.82	383.58
AVGO	806.00	0.22	815.00	1.34	628.58K	415.1 921.8	30.02	29.18	47.64	44.58	155.04	211.74
KR	45.90	0.31	46.38	1.34	619.30K	41.8 52.3	-6.92	-3.15	-1.53	-9.26	39.00	80.44
BBWI	41.00	-2.38	42.56	1.33	693.65K	25.8 49.6	30.27	10.53	-0.73	18.81	189.31	57.67
SLB	47.59	0.30	48.04	1.24	1.63M	30.7 62.8	0.59	-9.08	1.02	-1.43	110.80	-31.66
CNC	-		68.44	1.21	202.62K	61.3 98.5	-	3.17	-21.60	-15.50	2.97	12.88
CAH	86.02	0.81	86.35	1.19	511.95K	49.7 87.0	1.16	19.69	10.03	63.00	48.01	59.94
TEL	128.00	0.00	129.50	1.17	358.55K	104.8 138.2	5.65	-0.05	5.15	0.16	46.99	31.62
ADI	184.43	1.51	183.77	1.15	716.19K	133.5 198.3	1.17	-1.00	7.73	12.44	47.27	79.81
EBAY	45.58	-0.07	46.13	1.14	918.36K	35.9 52.2	-0.44	6.19	4.51	-2.31	-8.32	13.20
CF	67.55	0.28	68.12	1.13	482.78K	60.1 119.6	-0.63	-16.95	-31.75	-24.22	110.96	56.00
UNH	490.25	0.00	495.69	1.11	1.09M	449.7 558.1	-0.03	5.45	-9.08	0.16	58.54	95.56
IBM	134.14	-0.20	135.90	1.11	859.75K	115.6 153.2	10.93	6.54	-8.60	-2.57	1.93	-8.03
AVB	187.00	0.32	188.39	1.07	125.73K	153.1 220.4	3.95	9.02	9.92	-4.35	6.99	11.07
BXP	54.42	1.00	54.45	1.06	307.57K	46.2 106.8	5.67	-13.01	-19.11	-45.34	-48.36	-56.07
ALK	48.58	-0.14	49.16	1.05	127.17K	37.2 54.0	10.82	2.38	9.18	5.60	5.53	-21.95
MCK	-		393.31	1.05	163.35K	298.7 401.8	0.13	15.85	4.80	24.74	141.47	167.74
CZR	48.54	-0.02	49.06	1.04	352.38K	31.3 56.8	6.89	-1.54	-1.60	-3.21	299.92	313.19
MSFT	324.87	-0.12	328.62	1.03	6.26M	213.4 338.6	5.95	28.91	32.53	22.84	71.37	220.04
TER	105.11	0.42	105.75	1.03	249.79K	67.8 112.1	15.93	2.48	13.27	3.44	39.82	170.54
HPQ	30.10	0.20	30.34	1.01	1.59M	24.1 39.0	-0.83	7.71	6.49	-18.08	71.66	26.70
TMO	512.26	-0.58	520.45	1.01	282.76K	475.8 611.1	-3.63	-6.86	-8.03	-4.55	48.21	137.42
STT	73.53	0.00	74.27	1.00	404.70K	58.6 94.7	6.60	-11.24	-6.96	7.91	4.33	-26.81
A	115.20	0.44	115.84	1.00	325.27K	112.5 160.3	-9.94	-17.45	-25.01	-7.61	27.76	74.49
GOOG	122.53	-0.11	123.90	1.00	5.60M	83.5 129.6	13.65	32.39	31.80	6.75	68.48	118.88
GOOGL	122.17	0.02	123.35	0.99	5.54M	83.3 129.0	13.78	32.30	31.57	6.36	68.23	115.66
LVS	57.76	-0.10	58.38	0.97	416.14K	30.1 65.6	-7.30	2.30	22.22	63.84	7.75	-25.87
FSLR	192.55	0.11	194.17	0.96	313.03K	60.8 232.0	8.05	-8.96	27.40	175.43	262.48	265.16
IT	344.26	0.08	347.29	0.96	46.67K	221.4 358.3	12.99	3.51	0.20	34.28	162.11	149.76
FFIV	147.00	0.60	147.54	0.96	34.97K	127.1 174.4	8.44	3.44	-2.25	-9.79	1.54	-17.35
BIO	361.05	0.43	362.93	0.96	44.33K	344.6 572.7	-2.01	-26.25	-13.60	-30.97	-21.84	19.99
CEG	92.10	-0.22	93.16	0.93	546.93K	52.6 97.9	16.91	17.37	2.88	50.79	-	-
CMG	2.00	0.42	2 042.00	0.93	31.95K	1 196.3 2 139.9	-0.46	30.44	32.56	47.73	94.64	346.25
SPG	109.70	-0.01	110.71	0.91	208.72K	86.0 133.1	3.02	-6.47	-6.03	5.62	26.88	-33.66
PFE	39.29	0.51	39.44	0.90	5.41M	36.2 54.9	1.59	-0.94	-24.42	-24.51	7.95	6.60
ADM	72.28	0.11	72.84	0.89	461.07K	69.9 98.3	-3.76	-7.42	-21.42	-16.03	70.36	60.98
WY	29.41	-0.17	29.72	0.88	696.41K	27.4 39.2	-1.67	-3.19	-6.42	-22.15	24.04	-22.70
AFL	68.02	-0.28	68.80	0.86	301.04K	52.1 74.0	1.17	5.20	-2.50	18.77	69.68	49.47
AMAT	137.12	0.68	137.35	0.84	803.99K	71.1 138.8	19.64	16.37	26.89	27.00	127.80	166.28
DLR	105.11	0.57	105.39	0.84	419.70K	85.8 139.1	8.18	0.12	-2.29	-21.55	-26.13	-4.62
ACN	308.80	0.48	309.88	0.83	367.27K	242.8 322.9	16.64	18.31	6.56	4.03	48.23	89.51
NOW	537.80	0.46	539.81	0.83	324.48K	337.0 563.6	21.29	24.93	36.02	8.76	37.68	200.43
ADSK	201.38	0.61	201.82	0.83	190.52K	163.2 235.0	3.86	-0.16	3.01	2.61	-14.52	48.12
PAYX	110.53	-0.39	111.87	0.82	261.29K	104.1 139.5	3.46	-0.08	-7.15	-9.49	42.57	62.77
LUV	30.64	0.16	30.84	0.82	928.10K	28.4 44.6	3.24	-7.53	-19.52	-27.24	-19.52	-39.40
K	66.69	0.18	67.12	0.82	273.10K	63.7 77.2	-5.52	3.82	-7.98	-3.04	0.56	4.49
CI	267.68	1.20	266.69	0.82	199.03K	240.1 340.1	0.65	-2.73	-20.36	2.69	23.31	48.76
SJM	150.95	-0.04	152.24	0.81	113.21K	120.5 163.1	-3.97	1.77	-2.37	18.67	39.27	47.30
LYV	82.46	-0.91	83.89	0.80	186.34K	64.3 99.7	7.20	22.11	15.95	-11.39	55.78	81.47
MOS	35.03	0.29	35.21	0.80	556.12K	31.4 63.2	-6.03	-33.52	-25.38	-34.90	136.81	18.57
ALGN	306.00	-0.25	309.21	0.80	89.09K	172.1 368.9	1.33	-4.63	62.47	16.84	9.67	-11.51
EPAM	212.80	0.75	212.92	0.80	77.62K	198.0 463.0	-8.70	-28.67	-38.58	-33.28	-10.12	69.18
RE	341.65	0.00	344.39	0.80	60.37K	244.6 395.0	-10.77	-7.20	2.73	22.93	50.20	48.34
META	262.39	-0.83	266.65	0.78	6.00M	88.1 276.6	13.37	45.62	128.28	43.79	10.86	39.92
BDX	250.63	0.45	251.45	0.78	205.49K	215.9 269.1	-0.06	7.44	0.77	0.45	5.15	7.62
JKHY	155.96	0.00	157.14	0.76	40.63K	139.3 212.6	2.46	-4.21	-14.09	-14.55	-12.80	20.29
EQR	65.56	0.51	65.72	0.75	272.78K	54.6 80.9	4.60	7.18	3.99	-9.68	-0.24	0.98
PNC	128.41	-0.35	129.81	0.74	360.90K	110.3 176.3	11.37	-6.54	-16.37	-20.94	2.12	-13.43
USB	32.98	-0.24	33.30	0.73	2.28M	27.3 52.5	10.53	-21.84	-23.31	-34.31	-21.47	-36.48
RJF	95.47	0.00	96.17	0.73	102.71K	82.0 126.0	10.56	-4.64	-15.86	2.01	79.56	50.71
HUM	505.12	-0.92	513.56	0.73	98.79K	418.7 571.3	-3.84	4.83	-4.42	13.39	30.67	71.15
PHM	71.21	0.00	71.72	0.72	340.37K	35.0 72.9	5.14	30.80	62.14	61.88	98.69	118.70
UDR	42.45	0.86	42.39	0.71	250.52K	37.2 50.7	3.29	2.04	5.52	-6.90	0.96	12.33
TAP	66.70	0.45	66.86	0.69	296.82K	46.7 66.7	2.91	25.14	26.57	26.69	59.04	4.47
DHI	113.28	0.01	114.05	0.69	251.06K	59.3 116.3	3.93	19.31	32.73	54.21	103.98	156.32

1 2 3 Next Last

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.