Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
PKG140.600.00140.603.531.13M

124.8
168.5
-8.31-9.957.081.4952.4428.48
NTRS97.120.0097.123.521.31M

89.7
135.2
-9.71-18.54-17.84-17.9313.253.31
TDY378.030.00378.023.50282.63K

344.7
494.0
-2.52-19.84-11.83-13.8242.13201.55
AES21.500.3721.423.486.72M

18.6
27.0
-0.05-12.11-9.04-20.2928.8085.29
ECL160.000.22159.653.471.47M

143.8
238.9
1.16-10.10-30.05-25.91-16.6921.26
BDX247.70-1.28250.923.461.47M

231.5
280.6
-0.49-5.550.811.130.3828.58
CTAS378.14-0.27379.183.45448.66K

343.9
461.4
3.14-8.26-12.83-2.9863.83193.01
COP90.920.0190.913.4411.92M

51.4
124.1
-18.25-15.4327.7043.1750.21102.79
PEG61.71-1.2862.513.443.28M

58.2
75.6
-8.25-8.49-3.211.792.2743.47
MSFT267.700.00267.703.4130.73M

241.5
349.7
1.97-11.85-20.02-2.94100.63275.93
ROP407.710.00407.713.41941.23K

369.5
505.0
-4.23-12.48-14.76-14.5811.6376.11
EIX58.00-7.6362.793.411.53M

54.1
73.3
-8.23-8.72-7.219.84-4.21-21.54
CF82.60-0.8683.323.375.38M

43.2
113.5
-17.15-23.9215.2458.6377.09203.53
GWW460.950.00460.953.33280.91K

391.2
529.9
-1.77-8.97-8.361.0170.07161.34
SEE59.650.0059.653.331.65M

53.9
70.7
-2.45-13.86-8.78-0.9343.4933.06
IEX185.560.00185.563.32533.24K

172.2
240.3
0.17-4.92-19.55-17.9210.8464.65
OTIS70.860.0070.863.312.71M

67.0
92.8
-3.63-8.26-16.88-15.71--
JNPR29.150.0029.153.303.41M

26.1
38.1
-3.06-20.18-14.593.269.503.04
PNR47.030.0047.033.291.47M

43.6
80.4
-4.86-15.22-33.97-31.0628.64-28.34
VRSN169.270.00169.273.28675.93K

155.3
257.0
-1.00-21.54-32.19-28.57-18.5880.15
DXCM77.960.3777.673.273.45M

66.9
164.9
10.44-35.41-45.69-29.21116.47301.76
C47.84-0.0447.863.2626.28M

45.4
74.6
-9.18-15.65-20.51-35.01-28.07-24.52
AJG165.250.00165.263.26818.54K

135.5
187.0
4.93-1.67-0.7114.0490.00191.41
REG61.480.0061.483.26931.13K

55.8
78.8
-7.07-11.19-15.62-7.78-9.610.67
JCI49.140.3948.953.253.29M

46.3
81.8
-5.45-26.10-37.33-28.7921.0421.93
ZTS176.401.03174.653.242.35M

154.2
249.3
7.13-7.80-27.98-8.7453.92178.19
RL96.350.0096.353.24926.90K

86.5
136.0
2.84-17.96-14.08-22.48-17.6132.48
OMC65.100.7764.603.232.24M

61.7
91.6
-10.38-24.60-10.51-21.38-20.68-21.57
FFIV158.470.00158.473.23384.59K

147.5
249.0
0.75-24.49-32.52-18.1112.3721.91
HAS85.740.0085.743.231.13M

78.3
105.7
2.601.01-12.44-10.86-18.44-23.38
HPE14.00-0.4314.063.2311.19M

13.0
17.8
-5.70-19.84-10.79-6.84-6.33-16.56
PCAR83.97-0.2984.213.222.04M

78.0
97.6
0.83-5.35-0.87-7.8018.1134.71
MMM134.30-0.02134.333.213.26M

128.2
203.2
-7.86-10.72-23.23-32.66-22.52-36.90
INTC38.56-0.1338.613.2134.35M

36.6
57.8
-8.51-25.51-24.75-33.28-17.5912.93
UHS108.770.00108.773.21875.89K

99.5
165.0
-10.92-26.55-15.11-29.47-13.98-5.77
EOG110.800.19110.593.198.57M

62.8
148.0
-16.89-11.1826.8524.4922.1225.97
VRTX280.00-4.29292.553.193.02M

176.4
292.8
8.0215.2030.9247.7062.39119.14
AXP146.08-0.05146.153.187.46M

136.5
199.6
-8.95-23.19-10.99-15.7918.6777.75
TXN155.50-0.29155.953.185.20M

149.1
202.3
-8.27-15.66-16.78-19.8739.8995.97
IRM49.00-0.9349.463.152.15M

41.7
58.6
-3.66-7.27-3.5910.6160.1743.28
LKQ49.48-0.8849.923.122.21M

42.4
60.4
0.659.00-13.53-1.8690.0354.69
PEAK26.350.9626.103.125.24M

23.2
37.7
-11.53-23.84-25.83-25.25-17.28-10.85
HON180.100.04180.023.123.53M

172.9
236.9
-5.47-8.98-12.28-19.813.1034.35
AOS55.820.0055.823.12973.17K

51.9
86.7
-4.65-16.65-32.56-20.1321.722.30
WY34.650.9334.333.124.98M

32.6
43.0
-10.81-11.06-11.15-2.7534.310.56
TT131.490.00131.493.111.66M

120.6
207.1
-1.80-15.48-33.36-29.096.74-
FBHS63.240.0063.243.101.64M

56.9
109.2
-6.28-18.51-38.45-37.2114.19-4.25
BRO59.060.0059.063.091.14M

52.2
74.0
5.13-16.07-13.197.6578.05179.10
VMC145.820.00145.823.091.78M

141.2
213.7
-9.23-21.05-29.34-19.588.4610.28
SNA198.93-1.46201.873.09361.62K

190.1
235.4
-6.20-3.33-3.84-11.5124.1630.69
CMG1.00-0.021 329.023.06225.23K

1 196.3
1 958.6
3.12-14.61-24.00-13.4183.53220.03
AEE87.910.0087.913.052.92M

79.4
99.2
-7.94-3.161.025.0014.3257.15
QRVO97.870.0097.873.041.22M

91.9
201.5
-6.24-25.22-35.64-48.0754.2239.93
ABT109.600.14109.443.044.44M

101.2
142.6
-3.31-7.99-21.36-4.9129.19122.98
ALGN258.950.08258.753.041.95M

225.9
737.5
-6.44-39.89-60.43-59.33-6.2668.57
HAL31.080.4230.953.0317.14M

17.8
44.0
-20.19-20.4436.2826.2236.40-25.42
MOS46.55-0.1346.613.039.32M

28.3
79.3
-22.08-34.6618.9644.8698.93102.92
NTAP63.27-5.3066.813.023.70M

62.8
96.8
-3.79-22.03-26.28-19.939.6067.57
L59.770.0059.773.021.49M

51.4
68.2
-6.90-8.754.825.2610.3829.15
SPG99.800.1899.623.023.11M

93.5
171.1
-8.76-23.47-35.92-25.97-38.31-37.31
PFE51.50-0.1751.603.0115.70M

38.8
61.7
-3.93-2.24-12.1127.8117.9251.01
CSX29.610.1429.573.0018.27M

28.4
38.6
-5.07-19.91-19.62-9.2319.7777.98
JPM117.17-0.13117.322.9813.97M

111.5
173.0
-7.80-17.33-25.40-25.308.8335.07
AON268.82-1.07271.822.97770.09K

223.2
342.0
2.48-15.83-7.0410.7040.46105.30
KIM20.290.7420.142.977.73M

18.5
26.6
-11.55-17.39-14.99-5.328.2211.95
MSI217.630.14217.332.96928.54K

195.2
273.7
1.82-6.48-17.33-1.6231.23145.18
JBHT162.850.43162.152.95976.07K

153.9
218.2
-3.02-22.49-17.79-1.8684.6686.85
ADBE386.75-0.25387.722.943.18M

338.0
699.5
-3.67-10.17-31.93-34.8734.64166.64
NWL20.220.9520.032.934.92M

17.4
27.8
-1.62-10.22-6.45-26.8434.88-60.35
NVR4.001.244 057.082.9216.03K

3 576.0
5 982.5
-3.17-13.09-29.86-18.1924.0167.19
BSX38.00-0.0538.022.9210.15M

35.0
47.5
-5.16-12.60-11.00-15.49-8.4135.30
LUMN11.26-0.0911.272.9214.93M

9.3
14.5
-5.77-1.14-12.23-21.5116.62-
NI28.620.0028.622.915.15M

23.7
32.6
-8.97-8.096.5111.96-1.8018.49
JKHY182.900.00182.902.90727.49K

147.5
205.4
-0.55-5.4010.568.0834.8373.20
PVH63.830.7663.352.891.31M

57.8
125.4
-3.61-24.33-36.86-43.15-31.61-42.66
FAST52.000.1951.902.893.19M

48.1
64.8
0.43-9.86-17.08-2.4062.61157.11
BF.B72.090.8171.512.891.19M

60.2
75.9
11.147.29-0.29-6.1728.3646.21
ALLE99.600.0099.602.88929.52K

93.1
148.7
-7.86-11.31-21.75-30.21-7.6822.28
NDSN204.940.00204.942.88295.44K

194.9
272.3
-3.95-9.88-19.21-8.6752.3368.22
UNP214.50-0.59215.782.873.52M

195.7
278.9
-0.75-21.07-12.16-3.9929.0299.61
MMC159.330.31159.002.861.94M

136.5
183.1
4.27-4.28-6.7811.8962.11103.69
ADI149.67-0.01149.692.854.02M

141.7
192.0
-7.78-9.62-13.30-12.8735.7483.56
APH65.850.0065.852.843.12M

61.7
88.5
-4.22-12.98-22.58-5.7141.9982.71
SHW229.00-0.97231.252.832.55M

214.2
354.2
-12.78-5.69-31.66-16.5852.38101.38
AKAM94.22-0.2594.462.821.13M

87.0
123.3
-4.68-19.92-18.71-20.6921.4084.13
ROL35.110.0035.112.811.59M

28.5
40.1
-0.593.857.110.74-4.2028.08
MCO277.500.00277.502.781.16M

251.0
407.9
-4.96-16.04-30.15-25.4142.23131.13
HCA182.590.14182.332.762.90M

169.1
279.0
-11.56-29.89-27.66-13.2039.09111.42
FTV56.790.9156.282.763.54M

53.1
79.9
-4.84-8.56-24.46-21.17-30.23-12.20
HD283.000.00283.002.756.29M

264.5
420.6
-3.60-8.91-28.73-11.6838.2587.03
TTWO132.57-0.79133.622.752.97M

101.9
195.8
9.45-13.51-24.92-25.7118.4583.34
MKC88.851.1587.842.741.32M

77.9
107.4
-5.96-10.29-5.58-0.9017.2485.59
CSCO44.06-0.0944.102.7328.81M

41.0
64.3
0.23-19.77-29.19-18.66-21.3637.43
VFC49.202.4848.012.724.68M

44.2
85.0
1.89-16.32-30.87-42.56-45.35-14.92
CAH53.55-1.6554.452.703.79M

45.9
64.5
-5.70-6.067.29-5.6420.97-31.66
ABMD255.320.00255.322.69392.50K

219.9
379.3
0.41-19.93-27.51-20.27-0.6876.70
STE207.890.00207.892.69624.60K

192.4
255.9
-8.99-12.73-13.76-0.8342.32151.96
OGN35.860.0035.862.691.67M

28.4
39.5
-5.882.4918.6617.30--
ABC148.460.00148.462.672.75M

111.3
167.2
-3.77-4.0314.6125.2277.7554.94
EVRG64.110.0064.112.671.27M

59.3
73.1
-7.78-4.10-3.961.734.7925.45

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also