Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
HIG65.56-0.2065.724.631.42M

59.9
78.2
-5.91-9.61-3.740.9618.0127.74
GL99.160.0099.164.631.05M

85.3
108.6
4.15-3.046.97-1.5912.58-
VNO29.83-0.1729.884.622.13M

27.6
48.4
-13.64-35.99-27.98-40.35-53.72-59.71
MCHP60.600.0360.584.615.48M

56.2
90.0
-10.99-21.49-30.31-22.0948.7858.41
MAS51.800.0051.804.583.56M

46.3
71.1
-7.09-0.96-23.82-14.0133.3333.13
INCY77.99-0.2678.194.562.15M

61.9
88.3
2.20-0.346.42-13.18-10.75-42.63
WRK40.60-0.1040.644.552.96M

38.4
54.8
-11.84-15.26-5.49-27.1615.52-29.09
NKE112.76-0.13112.914.559.73M

103.5
179.1
4.35-15.55-31.85-19.1636.36113.64
ORCL70.67-0.0470.704.5418.13M

63.8
106.3
1.25-13.50-21.20-13.0025.8738.76
TSLA736.00-0.15737.124.5230.84M

620.5
1 243.5
11.89-27.06-30.923.731577.10861.17
PNC163.150.19162.844.522.47M

149.5
228.1
-2.86-17.12-17.73-17.6421.8236.21
V205.02-0.24205.514.517.25M

185.9
252.7
0.82-5.91-5.13-16.7620.16118.21
EL271.000.30270.204.501.87M

225.4
374.2
16.41-1.71-26.17-16.2447.20185.56
DE311.800.30310.874.492.24M

295.6
446.8
-9.36-28.77-10.98-15.1586.28151.51
HST16.090.0016.094.4812.54M

14.7
21.6
-16.85-15.72-7.26-12.65-9.61-14.05
SWK111.160.00111.164.432.36M

99.4
210.9
-6.27-19.64-38.99-47.46-22.34-22.29
ALL127.14-0.02127.164.393.72M

106.1
144.5
-2.89-10.3211.42-5.5224.4344.37
ETR111.530.89110.554.381.59M

98.5
126.8
-6.98-3.730.424.906.6239.95
FMC108.00-0.21108.234.381.25M

87.3
141.0
-11.49-20.74-0.82-8.1232.2944.73
MTB166.640.00166.644.381.50M

128.5
187.0
-4.04-9.2210.397.970.725.58
AMAT97.20-0.1697.364.3710.12M

87.6
167.1
-10.29-28.97-37.39-32.53131.92120.82
PAYX122.430.00122.434.361.94M

102.6
141.9
3.76-4.88-8.8012.5044.38106.67
TRV166.720.00166.724.351.20M

145.4
188.0
-3.96-11.207.806.539.6730.60
CDNS157.700.05157.624.342.04M

132.3
192.7
8.66-0.77-15.9311.88127.02360.07
MA330.00-0.15330.504.344.01M

303.7
399.9
-4.14-5.31-8.34-15.4727.40170.03
ITW187.920.00187.924.341.42M

177.3
249.8
-6.94-11.25-21.86-19.0823.5928.91
IFF121.410.00121.414.331.36M

105.4
157.1
-6.38-6.25-15.15-21.59-17.20-10.83
PWR126.180.16125.984.321.90M

84.4
140.0
6.44-6.2012.6031.18231.53298.42
CTSH70.00-0.3770.264.273.08M

65.2
93.5
-1.99-23.22-18.58-3.4911.244.27
IT251.290.00251.384.26368.02K

221.4
369.0
0.62-14.91-22.781.1955.33102.76
CARR36.300.0036.304.2511.33M

34.1
58.9
-5.20-21.75-31.28-24.66--
ANSS257.650.27256.954.22686.50K

225.9
413.9
3.88-16.84-36.33-27.8230.80109.72
EXPD100.30-0.19100.494.211.69M

93.8
137.8
-5.31-2.35-23.15-22.8936.1181.52
INTU416.01-0.39417.624.212.55M

339.4
716.9
7.51-9.08-34.31-16.9662.19197.45
FRC146.910.00146.914.191.34M

133.4
222.9
-1.41-11.89-27.95-23.8654.1948.24
IP42.840.0042.844.184.93M

40.4
62.7
-10.54-7.51-6.54-32.351.20-24.64
AME113.860.32113.504.171.16M

106.2
148.1
-3.85-15.02-20.39-18.4629.2087.82
QCOM125.360.21125.104.177.63M

118.2
193.6
-4.67-20.81-31.54-12.9372.43119.82
MLM309.680.00309.684.16472.88K

295.6
446.5
-5.08-21.39-29.14-17.1837.6735.66
APD252.00-0.03252.084.141.46M

216.2
316.4
6.622.24-15.83-16.5112.7273.92
LLY325.00-0.19325.624.135.36M

217.0
324.1
6.0612.6619.2334.23181.61288.15
LDOS101.570.00101.574.131.25M

81.1
111.1
-0.80-6.4116.28-5.3728.3689.64
FTNT59.130.0059.134.107.41M

47.3
74.4
2.90-11.14-15.2918.34294.88672.13
TXT60.620.0060.624.101.32M

57.1
79.5
-3.16-19.40-20.14-12.7017.0032.42
ODFL257.720.00257.724.081.22M

231.3
373.6
2.53-17.86-26.01-1.78172.86324.44
IVZ17.360.0017.374.072.72M

15.7
27.7
-6.71-21.40-25.58-38.64-15.10-50.33
DOW53.10-0.0853.144.078.51M

50.4
71.9
-21.04-17.87-3.63-19.097.18-
AMP248.76-0.21249.294.06921.14K

233.2
332.4
-6.02-20.77-17.53-2.4068.7698.56
CB194.530.00194.534.042.16M

157.2
219.0
-6.47-10.682.0415.9929.6234.30
ARE143.530.00143.534.041.76M

130.0
225.0
-10.45-26.39-34.05-24.980.9619.01
RE283.190.00283.194.03255.92K

234.9
308.2
3.20-5.296.067.7712.6011.50
HPQ35.18-0.1435.234.028.70M

26.1
41.5
-0.96-11.57-6.4314.9370.5297.92
BRK.B278.470.07278.284.025.92M

263.7
362.1
-9.84-22.43-5.50-2.8933.6366.42
SWKS97.73-0.3198.033.993.12M

88.8
197.6
-3.61-28.96-36.10-46.9831.90-6.07
AFL55.75-0.0755.793.993.01M

51.3
67.2
-3.48-14.86-3.290.921.4047.42
NSC230.430.00230.523.981.05M

219.3
299.2
-0.90-18.65-19.83-16.3219.2993.24
BEN26.243.5525.343.982.93M

22.8
38.3
-4.20-8.95-24.18-25.08-26.23-42.38
MU58.500.1058.443.9514.51M

53.6
98.5
-13.89-25.17-38.11-30.2378.8284.18
AMCR12.33-0.6412.413.9412.02M

10.7
13.6
-4.329.446.433.658.29-
WRB68.230.2968.033.942.13M

47.1
72.3
-1.423.1127.4736.2360.66146.55
USB47.940.8847.523.946.73M

44.8
63.6
-7.17-16.81-15.61-19.62-9.14-6.40
CDW165.000.40164.343.931.11M

154.1
208.7
1.91-6.70-18.95-7.1552.93151.98
LW71.00-1.2771.913.923.01M

49.7
81.4
13.0125.6716.45-13.5318.3557.84
VICI30.410.3030.323.9113.05M

26.2
34.0
2.1910.984.91-6.2039.08-
DOV123.220.00123.223.911.17M

117.2
184.1
-5.04-22.15-29.08-19.7025.8056.95
ADP218.24-0.25218.793.901.76M

192.3
249.0
2.29-0.11-9.597.3932.18115.75
F12.00-0.0812.013.8943.74M

10.9
25.9
-5.51-27.08-40.69-24.2521.938.79
ETN130.99-0.64131.833.891.82M

123.7
175.7
-1.68-14.50-21.55-12.8860.2471.48
ZBRA308.910.00308.913.87639.82K

287.9
615.0
-4.28-27.43-46.96-41.7356.39193.50
SCHW64.430.0064.433.879.95M

59.4
96.2
-2.08-29.48-24.32-15.4864.5754.81
SBUX78.130.0378.113.8711.41M

68.4
126.3
7.77-10.68-30.49-32.85-7.2930.60
TPR33.330.0033.333.863.81M

26.4
47.1
5.74-13.32-19.22-25.426.15-25.94
IPG27.980.0027.983.865.16M

26.4
40.0
-9.27-23.24-24.07-17.2423.8115.38
ADM74.750.3174.523.869.08M

56.9
98.9
-16.05-20.2913.8816.3182.9681.05
TDG538.750.00538.753.84423.66K

500.1
688.0
-9.15-20.25-14.21-23.709.73100.94
NOW502.61-0.29504.093.821.67M

406.5
707.6
11.45-10.28-22.28-12.0583.07367.66
CAT185.01-0.26185.493.824.69M

176.0
237.9
-11.38-16.95-10.04-18.5438.0478.17
BK43.34-0.6043.603.8111.85M

40.3
64.6
-2.50-17.33-24.97-16.421.21-11.33
NXPI159.490.11159.323.7812.44M

151.3
239.9
-13.71-16.35-29.92-24.6967.5144.86
RHI77.900.0077.903.762.04M

73.4
125.8
-10.84-33.43-28.67-15.9639.9164.14
ULTA410.700.04410.543.70732.74K

319.1
438.6
16.323.924.6312.5217.7444.20
BLK647.950.03647.783.69936.49K

575.6
973.2
3.38-12.59-29.12-27.9739.7953.64
DIS97.60-0.1897.783.6911.20M

92.0
187.6
-5.31-29.73-36.35-47.00-30.16-6.31
LOW182.840.00182.833.693.07M

170.1
263.3
-3.03-14.13-26.89-8.0485.80140.34
MSCI432.060.00432.063.68612.62K

376.4
679.9
3.66-11.88-29.32-21.8383.85312.59
PLD122.590.00122.593.684.59M

106.5
174.5
2.13-22.08-24.21-2.5053.66109.48
TAP55.00-1.3855.773.661.57M

42.5
57.5
2.653.3522.33-2.110.56-35.53
GLW32.760.0032.763.647.19M

31.0
43.5
-2.79-14.62-10.86-22.90-0.159.24
DRI120.500.58119.813.642.35M

111.0
164.3
-0.26-7.70-19.50-17.34-1.7935.03
PTC112.05-0.35112.443.62848.92K

96.6
153.7
2.824.77-6.70-21.2230.6590.93
XYL79.610.0079.613.621.75M

72.1
138.8
-1.75-8.17-32.25-34.29-3.0346.53
NWS16.080.0016.083.61866.31K

15.2
25.7
-6.24-29.93-28.69-35.7617.7214.45
SIVB414.00-0.37415.523.60774.93K

384.8
763.2
-8.22-29.14-38.42-28.5193.72143.22
EW96.980.0096.983.593.71M

85.6
131.7
0.13-13.70-24.57-9.8151.56142.15
AMZN116.32-0.12116.463.5865.27M

101.3
188.7
9.07-29.32-31.92-34.8024.01132.05
WTW204.950.00204.953.571.41M

187.9
249.7
1.42-13.88-13.03-14.3210.5850.83
DRE57.450.0057.453.574.19M

47.0
66.2
12.191.23-8.2115.9583.43104.01
CHRW104.000.13103.863.561.03M

84.7
116.0
-2.18-5.161.386.3025.5355.04
FLT217.500.00217.503.55901.37K

200.8
282.0
-6.78-11.60-2.77-18.15-22.1050.96
NWSA15.780.0015.783.544.64M

15.0
26.4
-6.35-30.12-29.33-40.4019.0916.11

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also