Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting



TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
MPC112.71-0.27113.010.522.69M

77.6
138.8
1.15-12.095.780.96196.9943.07
CI266.000.05265.880.521.10M

240.1
340.1
0.92-3.54-19.942.6927.2249.53
NTRS74.830.0074.830.501.10M

69.5
111.2
4.79-11.88-14.83-29.99-12.51-30.01
SPGI384.000.00384.000.481.23M

279.3
395.8
6.0217.6010.7413.5916.4085.98
DFS114.140.00114.140.482.46M

87.6
119.9
19.7111.7510.827.03110.6951.42
MSFT327.650.26326.790.4721.66M

213.4
338.6
4.6431.4633.1622.8466.85221.55
ADM72.560.0372.540.472.25M

69.9
98.3
-2.81-5.37-21.05-16.0378.1961.74
NWS19.33-0.4619.420.47723.15K

15.2
21.9
15.3920.026.2412.8457.1420.25
VRTX334.600.15334.110.461.01M

243.2
354.5
-4.5516.327.0128.0621.79121.93
AON312.89-0.45314.320.46423.86K

246.2
338.3
-5.826.822.8320.7663.46119.85
PM92.990.4392.590.463.25M

82.9
105.6
-2.64-5.86-9.31-9.3627.1716.58
HIG71.320.0071.320.451.11M

60.2
79.4
2.061.60-4.451.7568.7633.91
ATVI80.410.0480.380.455.81M

70.9
87.0
5.763.096.954.228.898.20
FLT239.370.00239.370.45516.65K

161.7
249.0
4.8922.2030.48-1.30-12.4118.21
ACN308.720.00308.720.452.16M

242.8
322.9
14.8122.057.044.0348.5390.37
FFIV144.92-1.27146.780.44454.08K

127.1
174.4
8.525.98-1.81-9.790.52-16.98
IVZ16.140.0016.140.445.83M

13.2
20.6
1.32-1.65-12.04-11.0260.23-42.21
AIG56.59-0.5156.880.443.58M

45.7
64.9
8.127.02-9.011.3466.603.19
LDOS82.49-0.5182.910.44475.55K

76.6
110.9
3.56-10.37-22.41-19.72-20.2835.27
MA368.90-0.09369.220.442.17M

276.9
392.2
-3.486.375.855.3318.2085.82
MLM426.43-0.19427.260.44363.17K

285.0
428.6
6.5725.2919.7027.80109.8586.12
EBAY45.810.0045.810.445.00M

35.9
52.2
-0.028.974.97-2.31-6.4213.70
ADI181.68-0.43182.460.433.15M

133.5
198.3
0.570.398.1712.4449.9180.55
BIO361.030.00361.030.43199.93K

344.6
572.7
-1.27-24.51-13.23-30.97-23.0020.51
MOS35.080.0035.080.433.99M

31.4
63.2
-4.93-28.52-25.06-34.90150.2119.08
BXP54.600.9154.110.431.70M

46.2
106.8
6.92-5.80-18.77-45.34-44.70-55.88
IRM56.180.2056.070.431.36M

43.3
57.2
0.439.233.056.7799.6262.01
JNPR30.06-0.4330.190.432.84M

25.2
34.5
3.85-1.98-6.761.6222.588.13
DAL39.17-0.2839.280.4314.78M

27.2
40.3
16.215.4516.216.4224.15-27.38
C48.25-0.1048.300.4211.65M

40.0
54.6
4.16-0.087.67-3.74-11.58-29.46
BSX51.530.4951.280.415.08M

35.0
54.2
-3.6510.3310.9234.5036.7860.50
ALB220.520.01220.500.401.49M

171.8
334.6
13.36-2.06-12.93-9.17165.91131.20
CBRE78.63-0.3978.940.39938.80K

66.3
89.6
6.950.704.094.6253.7962.46
TRV175.600.00175.600.39986.82K

149.7
194.5
-4.13-0.05-5.411.9747.1733.72
ABBV138.380.14138.180.394.25M

131.1
168.1
-5.63-7.70-15.26-5.3646.3137.59
NRG34.280.5934.080.381.93M

30.3
46.2
6.007.755.58-25.42-4.072.81
BWA46.391.1845.850.373.46M

31.1
51.1
3.48-4.3613.2916.6229.99-8.34
STE206.21-0.37206.980.37247.67K

159.2
230.0
9.2916.617.82-6.9430.5694.22
TPR42.940.5942.690.351.61M

27.5
47.5
14.943.2217.3123.88175.78-7.05
MCD286.830.01286.790.351.94M

230.6
298.9
-3.309.455.4218.0148.2069.79
MRK110.51-0.18110.710.356.38M

83.1
119.7
-6.102.801.7725.3637.4676.91
AXP171.20-0.30171.720.342.20M

130.7
182.2
15.503.6311.586.3163.1770.02
TER104.67-0.33105.020.331.50M

67.8
112.1
15.463.6813.653.4437.97171.44
GL107.60-0.31107.930.31308.27K

87.9
123.9
0.13-5.30-7.3712.7531.49-
FIS54.920.4854.660.312.63M

48.6
105.2
-0.87-4.47-22.21-45.37-61.01-48.50
MAR177.52-0.83179.010.301.36M

131.0
183.3
1.928.8011.086.4674.4429.36
ECL180.381.63177.480.281.06M

131.0
179.8
1.4612.2818.047.45-21.0721.40
NDAQ58.300.8157.830.281.54M

48.1
69.2
4.769.94-8.5013.9650.0196.71
HSY255.820.00255.820.27668.40K

201.6
276.9
-6.687.608.0521.8091.10178.76
CHD93.46-0.6894.100.271.06M

70.2
98.3
-2.1912.1817.589.1525.3096.03
BRO63.72-0.4864.030.27874.98K

52.8
68.4
-2.3816.5911.3612.3550.02125.40
RTX99.08-0.2699.340.262.47M

80.3
108.8
3.163.481.091.7547.46-
CINF101.930.00101.930.25456.18K

88.7
130.7
-2.46-9.45-3.76-17.6159.0243.00
SNPS440.150.31438.780.25780.16K

267.0
468.0
18.5523.5234.7038.04131.64384.79
CAT234.80-0.10235.030.252.46M

160.6
266.0
10.253.533.414.8279.8851.32
SO71.320.0871.260.253.87M

58.9
80.6
-5.8211.454.24-2.4823.0364.65
V223.40-0.07223.560.235.87M

174.6
235.6
-3.333.437.128.2211.8567.26
CDW170.06-0.22170.440.22531.41K

147.9
215.0
1.06-10.52-8.11-2.0340.95101.20
AAPL180.83-0.07180.960.2247.89M

124.2
185.0
4.2721.8627.2926.59105.59288.09
GE106.490.18106.300.223.46M

46.8
107.3
6.7916.8130.5141.8476.66-1.08
VMC206.640.00206.640.22611.72K

137.5
206.8
5.3822.0613.2628.0078.9458.90
RJF95.680.0095.680.22855.10K

82.0
126.0
11.780.88-15.672.0192.4251.04
GWW706.480.00706.480.21229.47K

440.5
709.2
3.674.2220.1442.59122.05124.57
VRSN220.51-0.21220.970.21366.24K

155.3
229.7
-0.8815.5711.7927.013.6760.27
ITW233.53-1.68237.510.21901.22K

173.5
253.4
3.833.148.0816.5537.7960.74
JPM141.00-0.01141.010.207.16M

101.3
144.3
3.325.516.7012.3335.4926.91
MET53.67-0.3753.870.203.67M

49.0
77.4
3.96-13.64-25.38-18.5639.7613.63
NVR5.00-0.205 817.960.2013.69K

3 576.0
5 987.0
-0.3211.1325.1633.8470.1082.01
LW113.50-0.11113.620.19624.54K

62.6
115.3
1.7916.3832.7668.2062.2672.99
IQV205.24-0.65206.590.19972.15K

165.8
249.1
9.844.73-0.93-4.8340.3697.50
YUM133.980.40133.440.181.31M

104.0
143.3
-3.127.114.4913.5443.1660.42
SLB47.530.0047.530.176.79M

30.7
62.8
3.64-6.801.19-1.43129.65-31.54
EW84.100.0084.100.172.12M

67.1
107.9
-5.3513.1313.63-10.3414.7776.66
MU65.42-0.0265.430.1714.56M

48.4
74.8
9.0719.1219.25-1.0624.706.58
KO60.480.0260.470.1712.45M

54.0
65.5
-4.772.13-4.23-2.3127.5137.59
IT344.550.00344.550.16454.23K

221.4
358.3
13.159.610.3634.28171.24150.16
GOOG122.930.05122.870.1619.92M

83.5
129.6
9.4335.0132.026.7567.64119.24
PCAR76.830.0076.830.161.72M

51.3
76.9
6.226.2470.7297.49133.54184.75
GS336.490.14336.020.161.70M

277.8
389.6
4.182.55-6.4410.2759.1943.97
CL75.900.0875.840.152.95M

67.8
83.8
-6.496.35-2.49-1.463.1619.73
EMR83.90-0.3684.200.151.99M

72.4
99.7
2.092.47-10.61-6.5329.5815.11
META264.81-0.05264.950.1416.71M

88.1
276.6
13.6747.60128.6043.7911.9240.11
BAC29.25-0.0729.270.1431.76M

26.3
38.6
7.14-3.30-9.60-15.3011.49-2.47
PEP182.31-0.02182.350.142.87M

154.9
196.9
-6.146.00-0.4111.8737.9077.92
FCX37.910.0537.890.139.18M

24.8
46.7
4.550.03-1.81-6.61230.34110.15
ANET162.06-0.28162.520.122.95M

89.1
178.4
15.0710.9727.0764.94179.28137.47
TXT65.300.0265.290.121.06M

57.1
76.1
0.79-5.73-8.95-2.4184.92-5.81
VZ35.480.0335.470.1114.75M

33.7
52.2
-5.74-3.30-5.16-30.45-37.55-27.88
AZO2.000.582 363.190.11151.82K

1 959.6
2 750.0
-13.55-2.40-3.7412.35109.71250.42
LUV30.680.2030.620.105.29M

28.4
44.6
4.72-6.56-19.44-27.24-17.56-39.34
LLY447.300.28446.040.092.01M

283.1
455.0
2.3241.5923.5646.96198.36418.17
EOG116.250.00116.250.093.67M

92.2
150.9
3.653.63-4.45-18.49112.76-1.21
AME150.16-0.09150.290.09764.83K

106.2
151.5
3.8810.748.0426.5962.2198.40
TAP66.13-0.5066.460.092.16M

46.7
66.7
3.1327.0526.6926.6968.254.56
CTRA24.56-0.0424.570.085.42M

22.3
36.6
0.45-0.080.37-29.78457.14-64.90
MKTX276.650.00276.650.08316.18K

217.4
399.8
-8.14-20.21-1.520.88-45.3128.74
PG146.02-0.37146.560.085.18M

122.2
158.1
-4.856.83-2.892.7724.3889.89
O60.89-0.0360.910.082.57M

55.5
75.1
-2.34-0.77-5.49-8.180.3314.34
PH350.01-1.72356.130.08572.47K

230.4
364.6
8.955.2223.0428.4891.83103.84
GOOGL122.280.04122.230.0723.09M

83.3
129.0
9.3834.8731.676.3666.90115.82

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also