Top Gainers

Watchlist

Ticker successfully saved to backtesting.

Backtesting

TickerAfter Market PriceChg.% PriceChg.% Volume52W Range1 M %3 M %6 M %1 Y %3 Y %5 Y %
AVY219.35219.351.04353.21K

109.1
226.2
2.0521.3346.2295.70104.22185.98
GPC129.03129.031.03518.77K

82.1
135.9
1.2212.6032.9454.3635.7234.58
HWM-35.371.032.03M

13.1
36.0
10.9512.1133.83171.34147.32-
BEN34.7934.791.021.44M

18.0
35.9
6.3920.6742.9966.522.143.57
SWKS170.83-0.17171.121.01908.26K

122.8
204.0
5.94-0.6922.9038.4669.63162.16
NI26.0126.011.017.28M

21.1
26.6
2.4015.3413.6312.0713.6914.89
DHI88.7388.731.013.22M

52.2
106.9
-3.929.9626.9273.4597.53185.65
DPZ454.840.42452.961.01455.75K

319.7
453.8
6.4725.4418.1518.4665.80260.77
MCD237.050.05236.931.002.64M

178.9
238.2
3.9411.5814.0426.0542.1095.14
CB167.09167.090.991.31M

111.9
179.0
1.32-4.558.6837.2926.2833.58
AAPL127.33-0.02127.350.9852.67M

83.1
145.1
3.735.224.0451.41172.29448.30
DOV151.76151.760.98675.14K

90.0
155.8
3.6611.7325.0457.6093.01116.04
FOX36.2036.200.95591.46K

24.0
42.1
-0.79-9.5026.0430.92-10.3725.81
GPN193.50193.500.951.16M

153.3
220.8
-0.73-10.030.7510.4163.35158.93
CI241.85241.850.921.97M

158.8
272.8
-6.52-0.6615.5226.0935.2588.83
WY35.3235.320.915.60M

20.8
41.7
-6.11-1.6410.3870.03-7.9216.59
USB59.440.5159.140.905.65M

34.0
62.5
-0.718.2429.0163.4115.4441.88
ALK65.800.4965.480.892.81M

33.0
74.3
1.10-3.7331.2883.905.14-1.74
PBCT18.2918.290.882.66M

9.7
19.6
0.05-0.8740.4856.52-3.7417.81
ROK284.15284.150.88994.81K

200.6
284.2
9.067.1315.1737.5557.68144.98
AIG52.0252.020.873.51M

25.6
54.1
3.877.3934.1163.87-4.66-4.89
IT232.99232.990.87513.91K

114.4
239.1
4.4824.7150.5499.5468.26131.78
BR162.76162.760.86366.63K

118.4
167.5
2.3512.9810.2536.5740.03158.57
PKG143.85143.850.861.26M

92.0
156.5
-5.094.836.1046.5416.37111.47
PPL29.20-0.4429.330.865.93M

24.2
30.8
2.555.854.4511.1112.20-24.60
EFX230.96230.960.85397.95K

136.0
242.1
-0.9735.4422.7636.7085.2986.88
CPB46.1146.110.853.35M

44.5
54.1
-6.28-3.86-2.33-4.3031.26-26.12
ICE112.67112.670.853.12M

90.0
122.0
1.09-2.303.5422.2050.29122.36
TT-185.230.84972.19K

84.2
189.9
3.7013.1732.36105.92--
CHRW100.00100.000.84755.82K

75.6
106.8
2.934.257.3326.7510.1037.86
WAT336.58336.580.84338.31K

171.4
336.7
10.8525.2040.0584.7161.08143.83
KEY21.80-0.6421.940.835.07M

10.9
23.7
-1.533.0538.5172.326.3080.42
EIX57.9757.970.831.76M

48.5
66.7
2.04-0.43-7.691.98-2.62-21.12
INTC57.80-0.0957.850.8217.93M

43.6
68.5
7.89-8.0316.33-3.355.5381.92
VRSK172.20172.200.81517.32K

159.2
210.7
0.120.26-11.235.5657.36118.64
MTB155.14155.140.81575.41K

88.5
168.3
-1.88-1.5423.2845.55-11.4332.76
WRB75.9575.950.80627.19K

54.5
82.4
-2.37-0.8517.2235.0850.90117.00
HD310.48-0.09310.770.802.78M

234.3
345.7
-1.9713.7917.4729.5754.37142.46
EXPE172.94172.940.791.46M

75.8
187.9
6.76-0.9540.58121.8839.0362.30
YUM119.65119.650.792.08M

84.2
122.7
2.1314.1612.8931.8843.7645.81
DFS123.15123.150.791.57M

45.4
125.4
9.6020.4247.56148.5963.52119.91
WYNN127.03-0.11127.170.791.19M

67.5
143.9
5.18-7.2114.5941.71-29.1127.24
UNP221.33221.330.792.03M

161.4
231.3
-0.303.389.0035.6251.49150.75
CBRE-88.710.781.04M

41.0
90.2
5.1311.8934.1090.9482.01197.68
TTWO186.42186.420.78654.97K

131.0
214.9
13.499.50-1.9938.0562.53377.51
SYF49.35-0.0449.370.783.82M

21.0
51.0
11.8715.6252.99122.3339.8661.80
APTV-156.760.78888.77K

71.8
160.1
16.663.8828.24114.1254.08185.25
CNP26.1526.150.774.54M

17.3
26.2
10.5719.0320.2347.100.9314.30
HCA211.69211.690.76699.88K

91.2
217.4
3.7111.7534.35108.5999.13166.11
PFG64.8764.870.76621.99K

37.0
68.0
2.295.3933.0161.5914.2953.98
CDW168.66168.660.75588.81K

105.9
184.6
3.175.3729.0451.9499.81294.92
CME214.46214.460.75807.75K

146.9
221.8
0.182.5418.9722.9625.99126.46
MLM352.68352.680.75237.10K

188.3
383.7
-4.162.5731.9986.2353.1590.50
KMI19.260.6319.140.7417.21M

11.5
19.3
5.7517.0629.7623.7613.059.99
ORCL83.150.3082.900.7311.05M

50.9
85.0
8.0123.4436.7861.3871.10114.78
CPRT124.84124.840.73503.48K

78.6
131.0
5.7113.546.7247.35116.70409.34
WU24.93-0.0824.950.732.27M

19.1
26.6
1.591.0112.7410.6418.2530.98
HES89.6889.680.731.16M

34.8
91.0
10.5323.7158.3684.5448.3056.94
PYPL271.26-0.07271.450.734.43M

151.9
309.1
13.158.4326.8176.94219.28638.24
NKE131.72-0.17131.940.735.40M

93.4
148.0
-1.09-6.06-3.9838.5777.60140.08
PCAR92.3792.370.721.17M

70.9
103.2
0.57-4.728.0927.0041.6768.98
CMS60.6760.670.712.94M

53.2
68.0
-2.875.442.174.3040.1241.05
VTR58.0958.090.691.52M

32.2
58.4
11.332.7218.4357.005.27-14.40
IDXX584.47584.470.68246.20K

294.2
584.5
14.0917.4228.1194.73162.87557.59
WELL-79.680.681.25M

47.2
79.7
12.167.5024.0254.4438.5224.51
NOC375.06375.060.68635.32K

282.9
379.0
3.2824.2824.7816.7113.8873.28
FMC119.42119.420.68518.44K

93.5
123.7
3.898.462.5725.4932.88141.42
URI305.25-0.03305.340.67942.14K

136.5
354.6
-7.27-3.9426.82114.4779.82326.99
BRK.B286.82286.820.673.48M

174.6
295.1
1.3810.3126.6960.9346.88102.33
VMC174.24174.240.66766.16K

107.0
194.2
-7.401.3425.4659.4033.0451.13
PHM54.3454.340.652.54M

31.6
63.9
-1.9313.3728.3164.8464.77182.73
FISV110.20110.200.653.55M

92.2
127.3
-2.51-11.22-4.0210.3545.29107.18
EL300.22300.220.65900.06K

183.2
318.3
3.503.8122.1659.1093.67241.33
JBHT165.740.30165.250.64427.41K

110.3
183.8
-4.581.4918.9846.6026.32104.67
MSCI479.51479.510.64237.71K

310.1
495.2
4.2015.1214.3159.50182.50527.05
RTX-88.810.633.96M

51.9
90.0
7.9413.1021.8441.11--
APD300.45300.450.62709.44K

229.2
327.9
2.499.9512.3828.6678.84106.54
WMT140.880.09140.750.628.39M

117.0
153.7
3.544.94-4.2517.0567.3699.20
POOL431.62431.620.61160.40K

244.9
449.4
2.8326.0427.7871.30187.19378.25
TDY424.08424.080.61179.29K

289.2
457.8
2.837.359.4423.96103.01328.45
CDNS129.28129.280.601.01M

87.8
149.1
6.162.829.0846.04190.45423.40
ISRG864.27864.270.60441.55K

543.0
893.8
6.4617.7513.7257.4074.63304.12
L56.2556.250.59790.69K

31.2
59.4
-0.729.0828.8474.7913.0041.58
GL-104.160.59274.08K

69.5
108.2
2.002.7311.1640.38--
PRU105.53105.530.581.56M

57.1
109.2
2.2612.4234.3074.525.7844.82
CSX-97.230.582.96M

65.4
104.9
-2.423.607.5242.3045.66271.54
EBAY67.1367.130.575.83M

45.4
67.4
15.1920.3036.6439.7465.96178.89
CHTR686.74686.740.56708.32K

498.1
712.4
0.7010.035.3732.68136.01207.22
TSN77.3777.370.561.31M

55.3
81.8
-2.262.4611.6628.478.2427.99
ATO101.79101.790.56574.51K

84.6
107.0
2.5611.342.752.2619.3234.77
TGT232.75-0.08232.940.552.51M

114.8
236.8
14.7729.4035.6697.02194.60245.90
KIM22.1022.100.553.41M

10.0
22.3
8.0212.2449.8375.6632.10-23.88
ILMN453.17453.170.55636.29K

260.4
555.8
21.5511.8632.5033.9255.16219.99
UHS160.38160.380.53516.80K

86.7
162.5
4.0816.6121.1868.6638.2518.75
CARR-46.100.523.91M

20.6
47.1
8.6516.4424.06118.45--
CBOE-114.010.52412.12K

77.6
116.4
2.569.2732.6217.499.2983.43
LYV87.29-0.1987.460.521.24M

42.2
94.6
12.26-0.4823.3083.1889.39269.34
OKE54.75-0.5655.060.512.73M

23.3
56.2
4.766.7132.4556.11-20.4823.50
MAS58.7558.750.512.34M

44.4
68.5
-5.423.368.1029.1251.1488.65
NSC271.49271.490.511.17M

166.0
295.1
-3.623.8415.4055.6273.72225.03

Top Gainers - Our page showing which stocks and stock markets performed best on a percentage basis during the most recent trading day. Here you can see the biggest stock gainers today as well as premarket gainers. Only stocks with a positive up day appear on this list. In addition to the day’s price performance, users can also see traded volume, 52-week high price, and various sortable price performance data ranging from 1-month to 5-years. Users can track trends in the S&P 500, Dow 30, Nasdaq 100, Russell 1000, ETFs, EU stocks, all US Markets and more. This page allows users to filter stocks based on eight different markets, nine different sectors, 62 different countries, and 100+ different industries. Users can also filter by market capitalization ranging from nano-cap (less than $50 million) to mega-cap ($200 billion or more). Further analysis is possible by filtering stocks based on 82 different ratios or metrics. Multiple filters are possible, and results can be saved to a watchlist or exported for back-testing and saved to Microsoft Excel.

See also